ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hennessy Stance ESG ETF

Hennessy Stance ESG ETF (STNC)

30.2885
-0.0515
(-0.17%)
At close: December 19 4:00PM
30.2885
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.2885
Bid
25.05
Ask
36.04
Volume
12,231
29.58 Day's Range 30.37
30.19 52 Week Range 31.02
Previous Close
30.34
Open
29.58
Last Trade
100
@
30.2885
Last Trade Time
16:00:00
Average Volume (3m)
10,072
Financial Volume
$ 370,275
VWAP
30.2735

STNC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6515-2.1056884292230.9431.0230.191007230.34SP
4-0.6515-2.1056884292230.9431.0230.191007230.34SP
12-0.6515-2.1056884292230.9431.0230.191007230.34SP
26-0.6515-2.1056884292230.9431.0230.191007230.34SP
52-0.6515-2.1056884292230.9431.0230.191007230.34SP
156-0.6515-2.1056884292230.9431.0230.191007230.34SP
260-0.6515-2.1056884292230.9431.0230.191007230.34SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.373
(119.15%)
47.85M
NVNINVNI Group Ltd
$ 5.68
(112.73%)
11M
AADIAadi Bioscience Inc
$ 3.84
(65.52%)
1.15M
XLOXilio Therapeutics Inc
$ 1.33
(41.79%)
4.46M
AMODAlpha Modus Holdings Inc
$ 4.49
(28.65%)
9.15k
MTEMMolecular Templates Inc
$ 0.1903
(-45.63%)
3M
XHGXChange TED Inc
$ 0.96
(-26.15%)
223.32k
PRFXPainReform Ltd
$ 8.28
(-25.81%)
1.21M
MOBXMobix Labs Inc
$ 1.56
(-25.18%)
257.65k
AVGRAvinger Inc
$ 0.5799
(-19.02%)
909.02k
APTOAptose Biosciences Inc
$ 0.373
(119.15%)
47.85M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5899
(3.49%)
24.04M
NVNINVNI Group Ltd
$ 5.68
(112.73%)
11M
RGTIRigetti Computing Inc
$ 6.80
(-8.97%)
5.3M
NVDANVIDIA Corporation
$ 130.7099
(0.02%)
4.76M

Discussion

View Full Feed
lighter than AIR lighter than AIR 3 minutes ago
And it’s tacky as hell to mention your friend who’s in hospice…in this context.
CBRF
MasterBlastr MasterBlastr 3 minutes ago
How does he do anything when the government is shut down?

Note to Trump: Don't mess with Biden. He will bury you. Again.
Mr.Mister Mr.Mister 3 minutes ago
Xphozah is an adjunct therapy. Phosphate binders, ineffective though they may be, are Frontline therapies. Ardelyx was always going to be hurt the most by the KPA not passing in my opinion
UNCY
Gman3343 Gman3343 3 minutes ago
That's what I'm hoping, I don't have a ton of shares so I need a penny or 2 or better yet a dime lol
EEGI
Macod Macod 4 minutes ago
No way to know until TA gets paid
MRGE
nowwhat2 nowwhat2 4 minutes ago
Yeah, well your emojis and song titles don't quite seem to be cuttin' it.....🖕🤑🖕
Never have / never will.
XRPUSD
mr34 mr34 5 minutes ago
I’m not sure if fraud but he did just open himself up via these tweets , I was apart of a class action a few years ago
SDRC
Farmboynate Farmboynate 5 minutes ago
until this gets all 2 billion shares sold at .001 who's going to push this to .005? at the rate they are going it will be 2099
ILST
1jas 1jas 6 minutes ago
Please watch out for buyer and seller tactics before you decide.
NUKK
Elroy Jetson Elroy Jetson 6 minutes ago
Poland is selling 1 million kilograms of frozen butter reserves in an auction in the run-up to Poland’s presidential elections in May.

Poland's butter auction aims to ease the staple food product’s prices, which have spiked up 40% in Poland this year. Butter has become a sensitive
al44 al44 6 minutes ago
Trump Delivers Scathing Assessment of Liz Cheney’s Possible FBI Trouble

December 19, 2024
Reading Time: 2 mins read

President-elect Donald Trump responded Wednesday to a new House report recommending a criminal investigation into former Rep. Liz Cheney, R-Wyo., f
rolvram rolvram 6 minutes ago
NVIDIA Blackwell is transforming AI with its full-platform approach—high-performance hardware, cutting-edge software, next-generation networking, and unmatched ecosystem support.

Explore the full story in @YahooFinance's coverage: nvda.ws/41HPYKi
NVDA
don estaban don estaban 7 minutes ago
Very nice !!!!
MVNT
Susie924 Susie924 8 minutes ago
Why do they have 3 people at the end? The 3rd person never is going to win and more often than not, they don’t even get one vote which is embarrassing.

Why do they think the viewers are stupid? It was pretty apparent that Sam was going to make fire when they kept on showing how bad
wiwineguy wiwineguy 8 minutes ago
Why the pullback in the last month?
Not likely Not likely 8 minutes ago
Until proof is shown it's all hearsay.

Yes you can take it or leave it.
EEGI
space~farm space~farm 8 minutes ago
Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

Good DD as always champ.
NWBO
Kool Aid Man Kool Aid Man 8 minutes ago
Breaks rules...yet wants people to trust him/her/them.

Paid by Eddie just like I was offered a bribe to keep quiet.
AURI
space~farm space~farm 8 minutes ago
Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

Good DD as always champ.
NWBO
 just Scottie just Scottie 9 minutes ago
Nothing a new shiny acquisition can’t cure
RDAR
firebag1 firebag1 9 minutes ago
nice cup and handle impo after hours on chart, but i could be wrong, me thinks tomorrow will be great!! see u at 4 am lmfao
TNXP
Not likely Not likely 10 minutes ago
Post it.

Tx in advance.
EEGI
silvr_surfr silvr_surfr 11 minutes ago
Thank you JTFM. A complicated situation to be sure. I did not remember the connection to Abbvie with regard to the Dudley patent. I suppose this is one more point in their favor as a potential partner. What a day that will be if we actually can make cardiac and/or breast cancer reduction claims.
ANIP