![Hennessy Stance ESG ETF](/common/images/company/N_STNC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000800000000002 | -0.00251019767807 | 31.87 | 31.9803 | 31.6052 | 2503 | 31.74004412 | SP |
4 | 1.1192 | 3.63967479675 | 30.75 | 31.9803 | 30.75 | 1843 | 31.55650703 | SP |
12 | 0.9292 | 3.00323206206 | 30.94 | 31.9803 | 29.58 | 3133 | 30.74139894 | SP |
26 | 0.9292 | 3.00323206206 | 30.94 | 31.9803 | 29.58 | 3133 | 30.74139894 | SP |
52 | 0.9292 | 3.00323206206 | 30.94 | 31.9803 | 29.58 | 3133 | 30.74139894 | SP |
156 | 0.9292 | 3.00323206206 | 30.94 | 31.9803 | 29.58 | 3133 | 30.74139894 | SP |
260 | 0.9292 | 3.00323206206 | 30.94 | 31.9803 | 29.58 | 3133 | 30.74139894 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.