Hennessy Stance ESG ETF (STNC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7948 | 2.73691460055 | 29.04 | 29.75 | 29.012 | 4829 | 29.57195229 | SP |
4 | 0.7048 | 2.41949879849 | 29.13 | 29.75 | 28.47 | 3563 | 29.14561224 | SP |
12 | -0.2752 | -0.913982065759 | 30.11 | 30.215 | 28.47 | 3968 | 29.24554448 | SP |
26 | 1.8248 | 6.51481613709 | 28.01 | 30.3177 | 27.25 | 6196 | 29.0151869 | SP |
52 | 3.5348 | 13.4403041825 | 26.3 | 30.3177 | 23.5744 | 4509 | 28.23277466 | SP |
156 | 3.9648 | 15.3258600696 | 25.87 | 31.01 | 22.39 | 3525 | 27.15532292 | SP |
260 | 4.7748 | 19.053471668 | 25.06 | 31.01 | 22.39 | 3670 | 26.89660382 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.