
Dividend Performers ETF (IPDP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2142 | -1.23493802248 | 17.345 | 18.23 | 16.98 | 255 | 17.356575 | SP |
4 | -2.7492 | -13.8289738431 | 19.88 | 20.38 | 15.33 | 871 | 18.72592871 | SP |
12 | -3.0692 | -15.1940594059 | 20.2 | 21.07 | 15.33 | 559 | 19.20644635 | SP |
26 | -2.9192 | -14.5596009975 | 20.05 | 22.06 | 15.33 | 1043 | 19.848506 | SP |
52 | -0.6592 | -3.70545250141 | 17.79 | 22.06 | 15.33 | 1184 | 19.05361063 | SP |
156 | 0.6108 | 3.69733656174 | 16.52 | 22.06 | 11.01 | 2359 | 15.12088659 | SP |
260 | 1.7908 | 11.6740547588 | 15.34 | 22.06 | 11.01 | 2339 | 15.14804625 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.