ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dividend Performers ETF

Dividend Performers ETF (IPDP)

19.7652
0.2754
(1.41%)
Closed March 09 4:00PM
19.41
-0.3552
(-1.80%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.7652
Bid
-
Ask
-
Volume
1,034
19.34 Day's Range 19.445
17.01 52 Week Range 22.06
Previous Close
19.4898
Open
19.445
Last Trade
100
@
19.7652
Last Trade Time
Average Volume (3m)
643
Financial Volume
$ 19,998
VWAP
19.34

IPDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0808-0.40713493903119.84620.2119.4111019.75641332SP
4-1.2048-5.7453505007220.9720.9919.4135120.04953206SP
12-0.4848-2.3940740740720.2521.0718.6364319.64278961SP
260.81524.301846965718.9522.0617.57104619.98701629SP
520.97525.1899946780218.7922.0617.01116319.04193542SP
1564.425228.847457627115.3422.0611.01237815.10691722SP
2604.425228.847457627115.3422.0611.01237815.10691722SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480311106_1099833011915096_8551620908095662240_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=diuhy6RWenYQ7kNvgF0o1q5&_nc_oc=Adj0zlCZqkUERkk35mKdbafg6MOlr5MwIK60_sD4K1ADsq5egJ4lK0Lhq1mnF5b9K8c&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AaWNEyzKhW
theorysuit theorysuit 3 minutes ago
Tumor agnostic label? Please don't gaslight with this nonsense. You need to run a basket trial like merck did. Guru gary do you get paid to provide hopium to just gaslight here?
NWBO
wadegarret wadegarret 4 minutes ago
Wadegarret portfolio doing poorly

Hard not to get clobbered, when 90% of my picks go down after buying, regardless of the fundamentals or valuation, or how long I hold. Maybe I'll come back, but looks like Wadegarret portfolio is headed to zero profit since 2022
DarthYoda DarthYoda 5 minutes ago
Stupid question. You don't know what you are talking about which is why you keep making crazy suggestions. The United States cannot file Ch.11. It is for individuals and businesses. Regarding your other post, the Fed doesn't need anything to print money. They can print it at their own discretion as,
BTCUSD
SC8 SC8 5 minutes ago
If you think Radiogel is an effective treatment for stage 4 cancer patients, so be it. It's not, but you're welcome to believe whatever.
RDGL
Sheepdog Sheepdog 5 minutes ago
"ELOC" Shares = Hudson Global Ventures purchase shares.
SYTA
urge2surge urge2surge 6 minutes ago
No changes.

https://www.otcmarkets.com/stock/FDCT/security
FDCT
SC8 SC8 8 minutes ago
Most everyone here has been saying that for a decade, some longer. Always soon for RDGL, always soon. MK flushes a decade down toilet, but it's always soon for RDGL. Doesn't matter now anyway. The window of opportunity for a mega buyout has long passed. The tech is public domain now. Same can
RDGL
B402 B402 9 minutes ago
New York State has the highest total tax burden, with residents paying out around 12% of their income to state and local governments45. California, Hawaii, New York, New Jersey and Washington D.C. have some of the highest marginal state income tax rates, with each having a top tax rate above 10%3. N
scotty3371 scotty3371 10 minutes ago
They sell about 8 million shares a week. Nwb-dilutions
NWBO
PennyMillions852 PennyMillions852 11 minutes ago
Right now should .01-.02 area!
IGPK
RichieBoy RichieBoy 11 minutes ago
What I like about AI DD is how it distinguishes what is valuable from what is not... Allowing most logical discussion priority to enhance public exposure.

Is everything on the legal up & up when a Board member CPA completes the audit for a company?

Verbatim AI response
AFFU
martyDg martyDg 12 minutes ago
Why don't you ask yourself?
NWBO
TooFrank TooFrank 13 minutes ago
NIO Benefits: …Mercedes, BMW, Porsche, Cisco Follow, Tariff Blow Hits China
75K views · 2 days ago#chinaobserver
...more
This is wartime movement.
China Observer

https://m.youtube.com/watch?v=5chPMUydmdU
NIO
Pablo Bandito Pablo Bandito 14 minutes ago
The cockroach emerge from the rock he was hiding under.
Things get rough when you scam people huh?
ASTA
Magnum7419 Magnum7419 14 minutes ago
take A deep breath and check out $AHRO............plenty of time to enter and grow imho
AHRO
ThePieMan ThePieMan 16 minutes ago
Scotty...not sure what your problem is I have never posted my own opinion, but substance from verses or other. However you can't be all bad as that is my son's name also! Time will tell....
VRSSF
zab zab 16 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 16 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 17 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 17 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 17 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO

Your Recent History

Delayed Upgrade Clock