Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Dividend Performers ETF | IPDP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1059 | 0.60% | 17.7948 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.6889 | 17.6889 | 17.6889 | 17.7948 | 17.6889 |
IPDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.3065 | 18.40 | 17.2628 | 17.71 | 406 | 0.4883 | 2.82% |
| 1 Month | 19.14 | 19.17 | 17.01 | 18.08 | 477 | -1.35 | -7.03% |
| 3 Months | 17.94 | 19.19 | 16.22 | 17.96 | 732 | -0.1452 | -0.81% |
| 6 Months | 14.7006 | 19.19 | 14.4061 | 17.07 | 1,068 | 3.09 | 21.05% |
| 1 Year | 14.3193 | 19.19 | 13.39 | 16.33 | 1,010 | 3.48 | 24.27% |
| 3 Years | 15.34 | 19.19 | 11.01 | 14.40 | 2,883 | 2.45 | 16.00% |
| 5 Years | 15.34 | 19.19 | 11.01 | 14.40 | 2,883 | 2.45 | 16.00% |
IPDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.7948 | 0.11 | 0.60% | 17.6889 | 17.7948 | 17.6889 | 124 |
| Apr 25 2024 | 17.6889 | -0.08 | -0.45% | 17.64 | 17.6889 | 17.64 | 111 |
| Apr 24 2024 | 17.7684 | 0.03 | 0.19% | 18.40 | 18.40 | 17.6641 | 566 |
| Apr 23 2024 | 17.7348 | 0.30 | 1.70% | 17.4379 | 17.79 | 17.4379 | 1,172 |
| Apr 22 2024 | 17.4379 | 0.18 | 1.01% | 17.87 | 17.87 | 17.31 | 173 |
| Apr 19 2024 | 17.2628 | -0.04 | -0.25% | 17.3065 | 17.3065 | 17.2628 | 8 |
| Apr 18 2024 | 17.3065 | -0.02 | -0.13% | 17.47 | 17.47 | 17.3065 | 113 |
| Apr 17 2024 | 17.3283 | -0.18 | -1.05% | 17.79 | 17.79 | 17.3283 | 234 |
| Apr 16 2024 | 17.5116 | 0.00 | 0.01% | 17.69 | 17.69 | 17.5116 | 287 |
| Apr 15 2024 | 17.51 | -0.15 | -0.84% | 17.91 | 17.91 | 17.51 | 188 |
| Apr 12 2024 | 17.6576 | -0.23 | -1.27% | 17.8846 | 17.8846 | 17.6576 | 204 |
| Apr 11 2024 | 17.8846 | -0.14 | -0.78% | 18.02 | 18.02 | 17.8846 | 182 |
| Apr 10 2024 | 18.0248 | -0.26 | -1.42% | 18.63 | 18.63 | 17.99 | 247 |
| Apr 09 2024 | 18.284 | -0.02 | -0.12% | 18.83 | 18.83 | 18.1702 | 148 |
| Apr 08 2024 | 18.3057 | 0.00 | 0.01% | 18.315 | 18.335 | 18.30 | 183 |
| Apr 05 2024 | 18.303 | 0.20 | 1.11% | 17.01 | 18.303 | 17.01 | 10 |
| Apr 04 2024 | 18.1018 | -0.23 | -1.23% | 18.27 | 18.48 | 18.1018 | 455 |
| Apr 03 2024 | 18.328 | 0.08 | 0.42% | 18.05 | 18.40 | 18.05 | 2,980 |
| Apr 02 2024 | 18.252 | -0.20 | -1.10% | 19.17 | 19.17 | 18.252 | 510 |
| Apr 01 2024 | 18.4552 | -0.08 | -0.46% | 19.14 | 19.14 | 18.41 | 1,299 |
| Mar 28 2024 | 18.54 | -0.02 | -0.11% | 18.585 | 18.59 | 18.54 | 1,252 |
