Dividend Performers ETF (IPDP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6193 | 3.30053934213 | 18.7636 | 19.69 | 17.57 | 121 | 19.17162545 | SP |
4 | 0.1729 | 0.900052056221 | 19.21 | 19.69 | 17.57 | 451 | 19.13515988 | SP |
12 | 0.7101 | 3.80285763249 | 18.6728 | 19.8 | 17.31 | 755 | 18.36611559 | SP |
26 | 1.1029 | 6.03336980306 | 18.28 | 19.98 | 17.01 | 1258 | 18.285929 | SP |
52 | 3.6461 | 23.1692593157 | 15.7368 | 19.98 | 13.65 | 1226 | 17.47509071 | SP |
156 | 4.0429 | 26.3552803129 | 15.34 | 19.98 | 11.01 | 2668 | 14.73341357 | SP |
260 | 4.0429 | 26.3552803129 | 15.34 | 19.98 | 11.01 | 2668 | 14.73341357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.