ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Dividend Performers ETF

Dividend Performers ETF (IPDP)

19.7652
0.2754
(1.41%)
Closed March 09 4:00PM
19.41
-0.3552
(-1.80%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.7652
Bid
-
Ask
-
Volume
1,034
19.34 Day's Range 19.445
17.01 52 Week Range 22.06
Previous Close
19.4898
Open
19.445
Last Trade
100
@
19.7652
Last Trade Time
Average Volume (3m)
643
Financial Volume
$ 19,998
VWAP
19.34

IPDP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0808-0.40713493903119.84620.2119.4111019.75641332SP
4-1.2048-5.7453505007220.9720.9919.4135120.04953206SP
12-0.4848-2.3940740740720.2521.0718.6364319.64278961SP
260.81524.301846965718.9522.0617.57104619.98701629SP
520.97525.1899946780218.7922.0617.01116319.04193542SP
1564.425228.847457627115.3422.0611.01237815.10691722SP
2604.425228.847457627115.3422.0611.01237815.10691722SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Value_Investor Value_Investor 2 minutes ago
Please stop your BASHING Nonsenses with MISLEADING Info.! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the company has diluted total 3,330,700,000 or 3.33B shares which is CORRECT Info.!
VTXB
Gmenfan Gmenfan 2 minutes ago
Food for thought

https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg
Dp10 Dp10 3 minutes ago
Gonna add 10 million this week 
GRLF
prototype_101 prototype_101 3 minutes ago
the latest round of Annual Incentive Comps were issued at $5 strike, and this was at a time the PPS was in 3's!!

20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in
LWLG
igotthemojo igotthemojo 5 minutes ago
" It cannot be clearer that we haven't got there yet."

i dont know about that...i think its possible that we are there but kim is holding off on announcing anything because he is still negotiating or waiting for a signed contract...

what i dont get is why kim needs more
KBLB
doinit doinit 6 minutes ago
delightful news,,and welcome to ihub u.s.
PTHRF
CatfishHunter CatfishHunter 6 minutes ago
Wrong. Deep tissue injection of radiogel for brain tumors and other tumor masses  style="font-size: 1em"while continuing chemotherapy and any immunotherapy to help.  Patient is better off killing the tumors with radiogel and taking ivermectin and fenbendazole imo. Facts are facts. 
RDGL
dinogreeves dinogreeves 6 minutes ago
People will realize soon.

https://www.rollingstone.com/politics/politics-news/trump-meme-coin-2-billion-ls-1235261422/
DJT
misterfishman misterfishman 8 minutes ago
Agreed.
IGPK
The Great Pumpkin The Great Pumpkin 9 minutes ago
That’s not how it works. It would be issued upon a hostile takeover attempt. These scammers aren’t going to make it easy for someone to take their piggy bank away. It’s all in the SEC filings. You’re theory is just that, a theory that’s bunk.

Contractual Provisions

Our
LWLG
blackcat blackcat 10 minutes ago
Ford's a one man wrecking crew. Think he intends to force Trump into a corner. Good for him!

Premier Doug Ford on Tuesday ordered the removal of all American booze from the shelves of LCBO stores across Ontario, among other sweeping countermeasures against U.S. President Donald Trum
nowwhat2 nowwhat2 10 minutes ago
Under the microscope all weekend............Do Or Dies are times to buy.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhavbXRP_~_8_6m_615pm_TL_SNIP_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bwexyxrp_~_9_CAPT_TRIO_130pm_DO_DIE_DELETED_INC
XRPUSD
 stock king 1 stock king 1 10 minutes ago
Aitan full of chit … crooked ceo he is
GCAN
ham n slam ham n slam 12 minutes ago
well you know whos doing that..s*IT spot and the grateful dead boy...all the babble on here sucks lately.
i wish i was a tampon sailsman, id make a mint with this crew...im just waiting for a pr and court documents the rest is hearsay......to bad the bullish arent posting on other boards ,
VPLM
misterfishman misterfishman 13 minutes ago
My 18 yr old son bought this under a dollar and made a killing not bad for 18.
XRPUSD
blackhawks blackhawks 13 minutes ago
New Statue of Liberty for the GOP: Give us the votes of the least educated, the dumbest and the most impoverished. Yeah, yeah, we'll take all the whining that comes with it too even though it's very unfair.
B402 B402 14 minutes ago
Those were state wide taxes......see the correlation now ;)
Yachtmaster Yachtmaster 15 minutes ago
We are bullish based on whatever we want to be bullish on. No one here needs to answer to you reasons, for the same reasons why non investors are on this board badgering us without a good reason.
QSEP
theorysuit theorysuit 15 minutes ago
The last time I checked the pump crew and Danish deunce are the ones using AI to provide hopium. The bears use common sense arguments.
NWBO
Porch Honkey Porch Honkey 17 minutes ago
Soon I hope.
GRLF
RREAGAN RREAGAN 18 minutes ago
No Preferred Stock Has Been Issued

A poison pill requires the issuance or planned issuance of preferred stock to trigger dilution.

As of this filing, LWLG has NOT issued preferred stock for defensive purposes.If they had implemented a poison pill, we would see:
LWLG
RREAGAN RREAGAN 18 minutes ago
No Preferred Stock Has Been Issued

A poison pill requires the issuance or planned issuance of preferred stock to trigger dilution.

As of this filing, LWLG has NOT issued preferred stock for defensive purposes.If they had implemented a poison pill, we would see:
LWLG
soggy1 soggy1 20 minutes ago
Hi, first post here. Nice friendly place!

This got posted on the UK board. It's from a guy called Flight who runs an excellent investment service and produces impressive interviews relating to Pantheon. But this is a bit of possible info that just adds to to story - it keeps getting
PTHRF
rbtree rbtree 20 minutes ago
Barely any shorts, ever. So.......
DBMM

Your Recent History

Delayed Upgrade Clock