
Dividend Performers ETF (IPDP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0911 | 0.506392440245 | 17.99 | 18.54 | 16.3479 | 63 | 17.14810119 | SP |
4 | -1.9189 | -9.5945 | 20 | 20 | 15.33 | 643 | 18.43928158 | SP |
12 | -2.0561 | -10.21045627 | 20.1372 | 21.07 | 15.33 | 522 | 19.13044043 | SP |
26 | -1.5989 | -8.12449186992 | 19.68 | 22.06 | 15.33 | 1045 | 19.84615556 | SP |
52 | -0.3189 | -1.73315217391 | 18.4 | 22.06 | 15.33 | 1193 | 19.06516907 | SP |
156 | 2.0811 | 13.006875 | 16 | 22.06 | 11.01 | 2339 | 15.12546863 | SP |
260 | 2.7411 | 17.868970013 | 15.34 | 22.06 | 11.01 | 2307 | 15.15336068 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.