![Dividend Performers ETF](/common/images/company/A_IPDP.png)
Dividend Performers ETF (IPDP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0826 | -0.442342810323 | 18.6733 | 19.59 | 18.5907 | 83 | 18.90532819 | SP |
4 | -0.7993 | -4.12222795255 | 19.39 | 19.59 | 17.31 | 418 | 18.41277174 | SP |
12 | 0.7959 | 4.4726549329 | 17.7948 | 19.98 | 17.26 | 1923 | 18.2737808 | SP |
26 | 0.9807 | 5.56899488927 | 17.61 | 19.98 | 16.22 | 1357 | 18.10366904 | SP |
52 | 2.5507 | 15.9021197007 | 16.04 | 19.98 | 13.65 | 1251 | 17.18568848 | SP |
156 | 3.2507 | 21.1910039113 | 15.34 | 19.98 | 11.01 | 2785 | 14.65586257 | SP |
260 | 3.2507 | 21.1910039113 | 15.34 | 19.98 | 11.01 | 2785 | 14.65586257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.