News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 2.20 | 4.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 1.80 | 4.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.30 | 3.70 | 1.94 | 2.00 | -0.21 | -9.77 % | 2 | 5 | 5/08/2024 |
| 7.00 | 0.90 | 1.85 | 1.60 | 1.375 | 0.29 | 22.14 % | 1 | 27 | 5/08/2024 |
| 7.50 | 0.90 | 1.25 | 1.06 | 1.075 | 0.31 | 41.33 % | 25 | 171 | 5/08/2024 |
| 8.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.38 | 102.70 % | 154 | 480 | 5/08/2024 |
| 8.50 | 0.20 | 0.30 | 0.35 | 0.25 | 0.20 | 133.33 % | 350 | 451 | 5/08/2024 |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.01 | 14.29 % | 447 | 397 | 5/08/2024 |
| 9.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 212 | 5/08/2024 |
| 10.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 167 | 5/08/2024 |
| 10.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 195 | - |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 43 | - |
| 11.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 70 | - |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 25 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 13.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1 | - |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 68 | 5/08/2024 |
| 7.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 107 | 5/08/2024 |
| 7.50 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 9 | 42 | 5/08/2024 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.12 | -70.59 % | 2 | 254 | 5/08/2024 |
| 8.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.19 | -43.18 % | 71 | 105 | 5/08/2024 |
| 9.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.36 | -41.86 % | 7 | 46 | 5/08/2024 |
| 9.50 | 0.75 | 1.20 | 1.07 | 0.975 | -0.23 | -17.69 % | 2 | 30 | 5/08/2024 |
| 10.00 | 0.95 | 1.55 | 2.26 | 1.25 | 0.00 | 0.00 % | 0 | 32 | - |
| 10.50 | 0.40 | 3.90 | 1.02 | 2.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 11.00 | 2.00 | 3.20 | 2.25 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 11.50 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 4.60 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 3.50 | 5.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
