Direxion Daily S&P Biotech Bear 3X Shares (LABD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.40 | 6.00 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 4.10 | 4.70 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 2.85 | 3.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 2.75 | 3.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.40 | 2.40 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 2.55 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
4.50 | 1.00 | 2.05 | 0.80 | 1.525 | -0.24 | -23.08 % | 1 | 3 | 09:51:56 |
5.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.05 | -8.33 % | 221 | 624 | 15:54:42 |
5.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 346 | 1,881 | 15:51:18 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 110 | 1,600 | 14:03:40 |
6.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 2 | 296 | 15:59:04 |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 895 | - |
7.50 | 0.26 | 0.10 | 0.26 | 0.18 | 0.00 | 0.00 % | 0 | 32 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,650 | - |
8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 161 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 227 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 3 | 117 | 15:20:54 |
5.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.04 | -21.05 % | 194 | 839 | 15:59:43 |
6.00 | 0.45 | 0.65 | 0.70 | 0.55 | 0.17 | 32.08 % | 24 | 336 | 14:23:23 |
6.50 | 0.95 | 2.00 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 0.50 | 2.35 | 1.90 | 1.425 | 0.33 | 21.02 % | 6 | 167 | 09:46:01 |
7.50 | 1.85 | 3.40 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 2.35 | 3.50 | 2.63 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 2.85 | 3.20 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.40 | 3.60 | 3.75 | 3.50 | 0.00 | 0.00 % | 0 | 211 | - |
9.50 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 4.60 | 3.98 | 4.50 | 0.00 | 0.00 % | 0 | 313 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.