LABD

Direxion Daily S&P Biote... Historical Data

Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P Biotech Bear 3X Shares LABD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-2.56 -8.79% 26.55 16:49:04
Open Price Low Price High Price Close Price Prev Close
27.42 25.70 28.0199 26.60 29.11
more quote information »

LABD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.099929.1921.920825.8710,299,0913.4514.94%
1 Month21.6429.1918.1721.9712,469,5714.9122.69%
3 Months36.8437.1315.69522.1712,277,007-10.29-27.93%
6 Months36.2585.2815.69529.388,123,897-9.70-26.76%
1 Year19.2385.2815.69530.505,717,6277.3238.07%
3 Years24.2785.282.6721.284,330,5162.289.39%
5 Years51.2085.282.6725.434,112,698-24.65-48.14%

LABD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 29.11 1.67 6.09% 27.68 29.19 25.50 9,722,438
Sep 23 2022 27.44 1.54 5.95% 26.83 28.975 26.52 10,014,442
Sep 22 2022 25.90 0.97 3.89% 25.56 27.02 25.25 9,369,589
Sep 21 2022 24.93 2.40 10.65% 22.26 25.05 21.95 11,279,493
Sep 20 2022 22.53 0.10 0.45% 23.0999 23.44 21.9208 11,109,492
Sep 19 2022 22.43 0.89 4.13% 22.16 23.84 21.95 12,093,180
Sep 16 2022 21.54 1.98 10.12% 20.44 22.25 20.29 15,603,931
Sep 15 2022 19.56 -0.82 -4.02% 20.68 20.87 19.02 14,888,244
Sep 14 2022 20.38 -0.70 -3.32% 20.97 21.84 20.07 12,550,304
Sep 13 2022 21.08 2.82 15.44% 19.80 21.39 19.41 16,795,165
Sep 12 2022 18.26 -0.44 -2.35% 18.52 19.38 18.23 14,031,851
Sep 09 2022 18.70 -0.39 -2.04% 18.74 19.23 18.17 14,655,767
Sep 08 2022 19.09 -1.96 -9.31% 21.47 21.47 19.078 16,174,287
Sep 07 2022 21.05 -3.07 -12.73% 24.25 24.35 21.00 11,559,389
Sep 06 2022 24.12 1.93 8.7% 22.01 24.2792 22.00 11,890,711
Sep 02 2022 22.19 1.30 6.22% 20.08 22.57 20.07 12,412,248
Sep 01 2022 20.89 -1.46 -6.53% 22.8105 23.6502 20.78 11,489,355
Aug 31 2022 22.35 -0.47 -2.06% 22.01 22.785 21.39 9,565,981
Aug 30 2022 22.82 0.67 3.02% 21.64 23.73 21.195 11,725,432
Aug 29 2022 22.15 0.80 3.75% 22.2557 22.50 20.73 13,349,332
See More Historical Prices »


Your Recent History
AMEX
LABD
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now