ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LABD Direxion Daily S&P Biotech Bear 3X Shares

6.73
0.60 (9.79%)
After Hours
Last Updated: 16:13:05
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P Biotech Bear 3X Shares LABD AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.60 9.79% 6.73 16:13:05
Open Price Low Price High Price Close Price Prev Close
5.90 5.84 6.71 6.70 6.13
more quote information »

LABD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.2498.405.7956.6324,342,679-1.52-18.41%
1 Month9.8510.445.7958.0416,531,937-3.12-31.68%
3 Months14.2315.525.7959.3214,270,309-7.50-52.71%
6 Months16.6629.925.79512.538,919,746-9.93-59.60%
1 Year17.1829.925.79513.887,558,243-10.45-60.83%
3 Years18.6085.285.79520.556,591,215-11.87-63.82%
5 Years19.5585.282.6718.695,468,713-12.82-65.58%

LABD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 6.13 0.23 3.90% 6.02 6.19 5.795 24,947,827
Feb 27 2024 5.90 -1.22 -17.13% 6.58 6.78 5.83 46,189,584
Feb 26 2024 7.12 -0.63 -8.13% 7.76 7.81 7.0601 20,980,062
Feb 23 2024 7.75 -0.13 -1.65% 7.81 7.92 7.55 12,581,857
Feb 22 2024 7.88 -0.42 -5.06% 8.249 8.40 7.65 17,014,065
Feb 21 2024 8.30 -0.04 -0.48% 8.45 8.6306 8.21 10,799,496
Feb 20 2024 8.34 0.22 2.71% 8.29 8.53 7.96 13,974,804
Feb 16 2024 8.12 0.03 0.37% 8.27 8.41 7.87 18,056,000
Feb 15 2024 8.09 -0.59 -6.80% 8.45 8.5468 7.98 18,823,033
Feb 14 2024 8.68 -0.79 -8.34% 9.07 9.25 8.5901 15,162,612
Feb 13 2024 9.47 1.19 14.37% 9.10 9.69 9.02 17,966,716
Feb 12 2024 8.28 -0.61 -6.86% 8.86 9.00 8.2701 15,316,075
Feb 09 2024 8.89 -0.58 -6.12% 9.31 9.42 8.8101 12,477,211
Feb 08 2024 9.47 -0.35 -3.56% 9.76 9.8701 9.30 10,749,524
Feb 07 2024 9.82 0.50 5.36% 9.35 9.84 9.35 8,721,400
Feb 06 2024 9.32 -0.44 -4.51% 9.88 10.13 9.31 11,381,165
Feb 05 2024 9.76 -0.14 -1.41% 10.17 10.44 9.64 11,863,219
Feb 02 2024 9.90 0.32 3.34% 9.91 10.2902 9.76 12,975,985
Feb 01 2024 9.58 -0.45 -4.49% 9.85 10.16 9.3384 14,126,163
Jan 31 2024 10.03 0.42 4.37% 9.705 10.0634 9.19 15,810,733
Jan 30 2024 9.61 0.60 6.66% 9.18 9.81 9.16 14,838,426
Jan 29 2024 9.01 -0.89 -8.99% 9.87 10.22 8.99 17,435,072
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock