Direxion Daily S&P Biotech Bear 3X Shares (LABD)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 17.4267100977 | 6.14 | 7.6 | 6.065 | 26682841 | 6.78574845 | SP |
| 4 | 0.65 | 9.90853658537 | 6.56 | 7.6 | 5.4421 | 21956520 | 6.14786486 | SP |
| 12 | 1.38 | 23.6706689537 | 5.83 | 7.6 | 4.78 | 19540697 | 6.01265584 | SP |
| 26 | -1.07 | -12.922705314 | 8.28 | 8.51 | 4.78 | 17720399 | 6.07118584 | SP |
| 52 | -4.32 | -37.4674761492 | 11.53 | 12.46 | 4.78 | 16231218 | 7.14041796 | SP |
| 156 | -16.93 | -70.1325600663 | 24.14 | 85.28 | 4.78 | 10277910 | 14.48973004 | SP |
| 260 | -4.88 | -40.3639371381 | 12.09 | 85.28 | 2.67 | 7595094 | 14.45822225 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 7.43 | 0.98 | 15.19 | 6.43 | 7.6 | 6.42 | 38055584 |
| 1734478200 | 6.45 | 0.05 | 0.78 | 6.57 | 6.57 | 6.3003 | 21984598 |
| 1734391800 | 6.4 | -0.31 | -4.62 | 6.7 | 6.77 | 6.25 | 23133268 |
| 1734132600 | 6.71 | 0.19 | 2.91 | 6.57 | 6.866 | 6.4811 | 26200107 |
| 1734046200 | 6.5199999 | 0.5 | 8.31 | 6.21 | 6.535 | 6.065 | 22984283 |
| 1733959800 | 6.0199999 | 0.1 | 1.69 | 5.905 | 6.11 | 5.8289 | 21086827 |
| 1733873400 | 5.92 | 0.16 | 2.78 | 5.78 | 5.98 | 5.72 | 20572969 |
| 1733787000 | 5.76 | 0.14 | 2.49 | 5.6 | 5.82 | 5.5 | 21429254 |
| 1733527800 | 5.62 | -0.32 | -5.39 | 5.87 | 5.89 | 5.5199999 | 24262899 |
| 1733441400 | 5.94 | 0.25 | 4.39 | 5.8 | 6 | 5.72 | 23426449 |
| 1733355000 | 5.69 | -0.2 | -3.40 | 5.87 | 5.9 | 5.55 | 19330928 |
| 1733268600 | 5.89 | 0.29 | 5.18 | 5.65 | 5.8999 | 5.6 | 16249530 |
| 1733182200 | 5.6 | 0.06 | 1.08 | 5.61 | 5.7332 | 5.55 | 16056751 |
| 1732917840 | 5.54 | 0.05 | 0.91 | 5.51 | 5.62 | 5.46 | 12773245 |
| 1732750200 | 5.49 | -0.18 | -3.17 | 5.62 | 5.7 | 5.45 | 19955958 |
| 1732663800 | 5.67 | -0.21 | -3.57 | 5.84 | 6.0199999 | 5.66 | 19505896 |
| 1732577400 | 5.88 | -0.29 | -4.70 | 5.89 | 5.899 | 5.625 | 28447938 |
| 1732318200 | 6.17 | -0.38 | -5.80 | 6.47 | 6.57 | 6.0727 | 17582212 |
| 1732231800 | 6.55 | -0.05 | -0.76 | 6.5599999 | 6.87 | 6.305 | 20531636 |
| 1732145400 | 6.6 | -0.19 | -2.80 | 6.77 | 6.95 | 6.57 | 23134627 |
| 1732059000 | 6.79 | -0.26 | -3.69 | 7.24 | 7.33 | 6.78 | 18104078 |
| 1731972600 | 7.05 | -0.03 | -0.42 | 6.99 | 7.26 | 6.88 | 20589058 |
| 1731713400 | 7.08 | 0.98 | 16.07 | 6.15 | 7.1193 | 6.13 | 35675394 |
| 1731627000 | 6.1 | 0.52 | 9.32 | 5.58 | 6.12 | 5.5711 | 27373889 |
| 1731540600 | 5.58 | 0.08 | 1.45 | 5.35 | 5.59 | 5.19 | 22998646 |
| 1731454200 | 5.5 | 0.43 | 8.48 | 5.23 | 5.525 | 5.115 | 31203527 |
| 1731367800 | 5.07 | 0.09 | 1.81 | 4.8601 | 5.09 | 4.78 | 25860183 |
| 1731108600 | 4.98 | -0.16 | -3.11 | 5.18 | 5.18 | 4.96 | 25099059 |
| 1731022200 | 5.14 | -0.1 | -1.91 | 5.14 | 5.2099 | 5 | 20089579 |
| 1730935800 | 5.24 | -0.28 | -5.07 | 5.08 | 5.5028 | 5.07 | 28133767 |
| 1730849400 | 5.5199999 | -0.23 | -4.00 | 5.86 | 5.94 | 5.5199999 | 20087622 |
| 1730763000 | 5.75 | -0.01 | -0.17 | 5.83 | 5.99 | 5.61 | 24033342 |
| 1730500200 | 5.76 | -0.39 | -6.34 | 6.05 | 6.1016 | 5.75 | 19199257 |
| 1730413800 | 6.15 | 0.24 | 4.06 | 6 | 6.2 | 5.94 | 14907669 |
| 1730327400 | 5.91 | 0.04 | 0.68 | 5.95 | 5.9894999 | 5.72 | 14497417 |
| 1730241000 | 5.87 | -0.01 | -0.17 | 5.95 | 6.05 | 5.85 | 11276609 |
| 1730154600 | 5.88 | -0.27 | -4.39 | 5.97 | 5.97 | 5.7 | 14457870 |
| 1729895400 | 6.15 | 0.04 | 0.65 | 6.05 | 6.15 | 5.824 | 17550801 |
| 1729809000 | 6.11 | -0.12 | -1.93 | 6.14 | 6.19 | 5.924 | 15131749 |
| 1729722600 | 6.23 | 0.3 | 5.06 | 5.97 | 6.3259999 | 5.93 | 17168229 |
| 1729636200 | 5.93 | -0.01 | -0.17 | 6.04 | 6.0599999 | 5.905 | 14156301 |
| 1729549800 | 5.94 | 0.28 | 4.95 | 5.74 | 6.04 | 5.68 | 16094348 |
| 1729290600 | 5.66 | -0.08 | -1.39 | 5.69 | 5.7798999 | 5.6 | 14111136 |
| 1729204200 | 5.74 | 0.15 | 2.68 | 5.5599999 | 5.75 | 5.54 | 14853214 |
| 1729117800 | 5.59 | -0.14 | -2.44 | 5.72 | 5.79 | 5.53 | 15596591 |
| 1729031400 | 5.73 | -0.06 | -1.04 | 5.7699999 | 5.93 | 5.63 | 14507563 |
| 1728945000 | 5.79 | -0.05 | -0.86 | 5.9 | 5.97 | 5.7501 | 12764602 |
| 1728685800 | 5.84 | -0.48 | -7.59 | 6.3099999 | 6.38 | 5.82 | 15868122 |
| 1728599400 | 6.32 | 0.02 | 0.32 | 6.45 | 6.55 | 6.32 | 14228487 |
| 1728513000 | 6.3 | 0.14 | 2.27 | 6.15 | 6.36 | 6.14 | 17344256 |
| 1728426600 | 6.16 | -0.13 | -2.07 | 6.26 | 6.28 | 6.025 | 16775392 |
| 1728340200 | 6.29 | 0.21 | 3.45 | 6.025 | 6.3723 | 6.01 | 14703980 |
| 1728081000 | 6.08 | -0.14 | -2.25 | 6.08 | 6.24 | 5.97 | 13974731 |
| 1727994600 | 6.22 | 0.26 | 4.36 | 6.07 | 6.257 | 5.97 | 13775683 |
| 1727908200 | 5.96 | -0.03 | -0.50 | 6.17 | 6.25 | 5.93 | 12471886 |
| 1727821800 | 5.99 | 0.15 | 2.57 | 5.86 | 6.22 | 5.85 | 14212491 |
| 1727735400 | 5.84 | -0.07 | -1.18 | 5.97 | 6.0189 | 5.6849999 | 14428694 |
| 1727476200 | 5.91 | -0.02 | -0.34 | 5.82 | 5.93 | 5.735 | 12199064 |
| 1727389800 | 5.93 | -0.07 | -1.17 | 5.83 | 6.075 | 5.76 | 14189470 |
| 1727303400 | 6 | 0.18 | 3.09 | 5.8099999 | 6.025 | 5.755 | 14607352 |
| 1727217000 | 5.82 | 0.02 | 0.34 | 5.72 | 6 | 5.7 | 17352360 |
| 1727130600 | 5.8 | 0.37 | 6.81 | 5.35 | 5.8299 | 5.34 | 14455365 |
| 1726871400 | 5.43 | 0.14 | 2.65 | 5.33 | 5.5199 | 5.32 | 15526554 |
| 1726785000 | 5.29 | -0.27 | -4.86 | 5.23 | 5.38 | 5.1104 | 22949251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
