Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -5.17% | 10.46 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.35 | 11.265 | 10.52 | 11.03 |
LABD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.68 | 11.41 | 9.49 | 10.51 | 14,057,262 | -0.22 | -2.06% |
| 1 Month | 7.34 | 11.41 | 7.34 | 9.19 | 15,559,957 | 3.12 | 42.51% |
| 3 Months | 9.91 | 11.41 | 5.72 | 8.00 | 15,778,798 | 0.55 | 5.55% |
| 6 Months | 27.65 | 29.92 | 5.72 | 9.96 | 12,684,117 | -17.19 | -62.17% |
| 1 Year | 17.14 | 29.92 | 5.72 | 11.63 | 8,963,023 | -6.68 | -38.97% |
| 3 Years | 21.52 | 85.28 | 5.72 | 19.11 | 7,198,414 | -11.06 | -51.39% |
| 5 Years | 20.77 | 85.28 | 2.67 | 17.82 | 5,756,739 | -10.31 | -49.64% |
LABD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.52 | -0.51 | -4.62% | 10.91 | 11.265 | 10.35 | 11,788,842 |
| Apr 25 2024 | 11.03 | 0.66 | 6.36% | 10.90 | 11.41 | 10.81 | 14,695,364 |
| Apr 24 2024 | 10.37 | 0.30 | 2.98% | 9.96 | 10.44 | 9.83 | 11,446,131 |
| Apr 23 2024 | 10.07 | -0.32 | -3.08% | 10.23 | 10.26 | 9.49 | 20,026,492 |
| Apr 22 2024 | 10.39 | -0.41 | -3.80% | 10.53 | 10.9363 | 10.03 | 9,628,142 |
| Apr 19 2024 | 10.80 | 0.28 | 2.66% | 10.68 | 11.38 | 10.19 | 14,490,181 |
| Apr 18 2024 | 10.52 | 0.44 | 4.37% | 10.20 | 10.57 | 10.01 | 15,585,027 |
| Apr 17 2024 | 10.08 | 0.31 | 3.17% | 9.59 | 10.13 | 9.5311 | 15,701,009 |
| Apr 16 2024 | 9.77 | 0.26 | 2.73% | 9.75 | 9.81 | 9.475 | 13,381,315 |
| Apr 15 2024 | 9.51 | 0.53 | 5.90% | 8.89 | 9.72 | 8.87 | 18,051,390 |
| Apr 12 2024 | 8.98 | 0.88 | 10.86% | 8.28 | 9.19 | 8.19 | 18,537,790 |
| Apr 11 2024 | 8.10 | -0.42 | -4.93% | 8.19 | 8.5211 | 8.03 | 17,061,964 |
| Apr 10 2024 | 8.52 | 0.47 | 5.84% | 8.74 | 8.805 | 8.46 | 18,774,886 |
| Apr 09 2024 | 8.05 | -0.33 | -3.94% | 8.30 | 8.40 | 8.013 | 11,829,041 |
| Apr 08 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.63 | 8.33 | 10,804,366 |
| Apr 05 2024 | 8.44 | -0.18 | -2.09% | 8.80 | 8.89 | 8.1701 | 16,303,336 |
| Apr 04 2024 | 8.62 | 0.42 | 5.12% | 7.98 | 8.695 | 7.825 | 16,783,380 |
| Apr 03 2024 | 8.20 | -0.09 | -1.09% | 8.48 | 8.60 | 8.1101 | 14,361,968 |
| Apr 02 2024 | 8.29 | 0.76 | 10.09% | 7.9799 | 8.38 | 7.95 | 18,889,808 |
| Apr 01 2024 | 7.53 | 0.24 | 3.29% | 7.34 | 7.87 | 7.34 | 19,287,601 |
| Mar 28 2024 | 7.29 | 0.01 | 0.14% | 7.245 | 7.4885 | 7.07 | 14,640,768 |
