Direxion Daily S&P Biotech Bear 3X Shares (LABD)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.23839009288 | 6.46 | 7.05 | 6.1 | 23153812 | 6.49731983 | SP |
| 4 | -0.75 | -10.5189340813 | 7.13 | 8.15 | 6.1 | 22004203 | 6.96080402 | SP |
| 12 | 0.8 | 14.3369175627 | 5.58 | 8.15 | 5.4421 | 22068440 | 6.64616642 | SP |
| 26 | -0.5 | -7.26744186047 | 6.88 | 8.15 | 4.78 | 18979477 | 6.23494565 | SP |
| 52 | -3.5 | -35.4251012146 | 9.88 | 11.41 | 4.78 | 17173114 | 6.85032463 | SP |
| 156 | -35.34 | -84.7075743049 | 41.72 | 85.28 | 4.78 | 11001795 | 13.54741061 | SP |
| 260 | -5.13 | -44.5699391833 | 11.51 | 85.28 | 2.67 | 8016169 | 14.0001436 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738884600 | 6.4 | 0.25 | 4.07 | 6.14 | 6.42 | 6.14 | 15985053 |
| 1738798200 | 6.15 | -0.44 | -6.68 | 6.5199999 | 6.53 | 6.1 | 25172114 |
| 1738711800 | 6.59 | -0.26 | -3.80 | 6.91 | 6.93 | 6.46 | 19149802 |
| 1738625400 | 6.85 | 0.26 | 3.95 | 7.01 | 7.05 | 6.62 | 17116063 |
| 1738366200 | 6.59 | 0.2 | 3.13 | 6.33 | 6.6452 | 6.14 | 31279828 |
| 1738279800 | 6.39 | -0.2 | -3.03 | 6.46 | 6.61 | 6.23 | 22111387 |
| 1738193400 | 6.59 | 0.1 | 1.54 | 6.57 | 6.74 | 6.34 | 22188274 |
| 1738107000 | 6.49 | -0.11 | -1.67 | 6.5199999 | 6.71 | 6.38 | 18158380 |
| 1738020600 | 6.6 | -0.03 | -0.45 | 6.7 | 6.74 | 6.2 | 24072409 |
| 1737761400 | 6.63 | -0.26 | -3.77 | 6.5599999 | 6.7602 | 6.38 | 22755853 |
| 1737675000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737588600 | 6.89 | -0.18 | -2.55 | 7.03 | 7.115 | 6.8 | 26581656 |
| 1737502200 | 7.07 | -0.66 | -8.54 | 7.43 | 7.5076 | 7.025 | 18946681 |
| 1737156600 | 7.73 | -0.01 | -0.13 | 7.53 | 7.7581 | 7.485 | 16784123 |
| 1737070200 | 7.74 | 0.19 | 2.52 | 7.56 | 7.8799 | 7.51 | 16808455 |
| 1736983800 | 7.55 | -0.53 | -6.56 | 7.51 | 7.83 | 7.271 | 24207297 |
| 1736897400 | 8.08 | 0.61 | 8.17 | 7.29 | 8.15 | 7.28 | 22131203 |
| 1736811000 | 7.47 | 0.07 | 0.95 | 7.58 | 8.06 | 7.445 | 20266269 |
| 1736551800 | 7.4 | 0.67 | 9.96 | 7.19 | 7.52 | 7.1399 | 25112651 |
| 1736379000 | 6.73 | 0.11 | 1.66 | 6.61 | 6.9098 | 6.605 | 20883994 |
| 1736292600 | 6.62 | -0.14 | -2.07 | 6.66 | 6.72 | 6.29 | 20506656 |
| 1736206200 | 6.76 | 0.05 | 0.75 | 6.66 | 6.8099 | 6.54 | 19908696 |
| 1735947000 | 6.71 | -0.2 | -2.89 | 6.86 | 6.86 | 6.62 | 17796098 |
| 1735860600 | 6.91 | -0.34 | -4.69 | 7.04 | 7.12 | 6.67 | 21102106 |
| 1735687800 | 7.25 | -0.04 | -0.55 | 7.16 | 7.42 | 7.01 | 23340551 |
| 1735601400 | 7.29 | 0.35 | 5.04 | 7.16 | 7.408 | 7.11 | 19954302 |
| 1735342200 | 6.94 | 0.28 | 4.20 | 6.81 | 7.12 | 6.635 | 23083924 |
| 1735255800 | 6.66 | -0.16 | -2.35 | 6.95 | 7.025 | 6.62 | 23472971 |
| 1735077840 | 6.82 | -0.01 | -0.15 | 6.8 | 7.0482 | 6.78 | 10550322 |
| 1734996600 | 6.83 | -0.27 | -3.80 | 6.99 | 7.1782 | 6.81 | 26105994 |
| 1734737400 | 7.1 | -0.34 | -4.57 | 7.51 | 7.54 | 6.92 | 23992849 |
| 1734651000 | 7.44 | 0.01 | 0.13 | 7.37 | 7.7348 | 7.27 | 22168360 |
| 1734564600 | 7.43 | 0.98 | 15.19 | 6.43 | 7.6 | 6.42 | 38055584 |
| 1734478200 | 6.45 | 0.05 | 0.78 | 6.57 | 6.57 | 6.3003 | 21984598 |
| 1734391800 | 6.4 | -0.31 | -4.62 | 6.7 | 6.77 | 6.25 | 23133268 |
| 1734132600 | 6.71 | 0.19 | 2.91 | 6.57 | 6.866 | 6.4811 | 26200107 |
| 1734046200 | 6.5199999 | 0.5 | 8.31 | 6.21 | 6.535 | 6.065 | 22984283 |
| 1733959800 | 6.0199999 | 0.1 | 1.69 | 5.905 | 6.11 | 5.8289 | 21086827 |
| 1733873400 | 5.92 | 0.16 | 2.78 | 5.78 | 5.98 | 5.72 | 20572969 |
| 1733787000 | 5.76 | 0.14 | 2.49 | 5.6 | 5.82 | 5.5 | 21429254 |
| 1733527800 | 5.62 | -0.32 | -5.39 | 5.87 | 5.89 | 5.5199999 | 24262899 |
| 1733441400 | 5.94 | 0.25 | 4.39 | 5.8 | 6 | 5.72 | 23426449 |
| 1733355000 | 5.69 | -0.2 | -3.40 | 5.87 | 5.9 | 5.55 | 19330928 |
| 1733268600 | 5.89 | 0.29 | 5.18 | 5.65 | 5.8999 | 5.6 | 16249530 |
| 1733182200 | 5.6 | 0.06 | 1.08 | 5.61 | 5.7332 | 5.55 | 16056751 |
| 1732917840 | 5.54 | 0.05 | 0.91 | 5.51 | 5.62 | 5.46 | 12773245 |
| 1732750200 | 5.49 | -0.18 | -3.17 | 5.62 | 5.7 | 5.45 | 19955958 |
| 1732663800 | 5.67 | -0.21 | -3.57 | 5.84 | 6.0199999 | 5.66 | 19505896 |
| 1732577400 | 5.88 | -0.29 | -4.70 | 5.89 | 5.899 | 5.625 | 28447938 |
| 1732318200 | 6.17 | -0.38 | -5.80 | 6.47 | 6.57 | 6.0727 | 17582212 |
| 1732231800 | 6.55 | -0.05 | -0.76 | 6.5599999 | 6.87 | 6.305 | 20531636 |
| 1732145400 | 6.6 | -0.19 | -2.80 | 6.77 | 6.95 | 6.57 | 23134627 |
| 1732059000 | 6.79 | -0.26 | -3.69 | 7.24 | 7.33 | 6.78 | 18104078 |
| 1731972600 | 7.05 | -0.03 | -0.42 | 6.99 | 7.26 | 6.88 | 20589058 |
| 1731713400 | 7.08 | 0.98 | 16.07 | 6.15 | 7.1193 | 6.13 | 35675394 |
| 1731627000 | 6.1 | 0.52 | 9.32 | 5.58 | 6.12 | 5.5711 | 27373889 |
| 1731540600 | 5.58 | 0.08 | 1.45 | 5.35 | 5.59 | 5.19 | 22998646 |
| 1731454200 | 5.5 | 0.43 | 8.48 | 5.23 | 5.525 | 5.115 | 31203527 |
| 1731367800 | 5.07 | 0.09 | 1.81 | 4.8601 | 5.09 | 4.78 | 25860183 |
| 1731108600 | 4.98 | -0.16 | -3.11 | 5.18 | 5.18 | 4.96 | 25099059 |
| 1731022200 | 5.14 | -0.1 | -1.91 | 5.14 | 5.2099 | 5 | 20089579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
