TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from March 11 to March 15, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

11/03/2024

332,040

60.047008

19,938,008.54

XPAR

11/03/2024

189,240

60.037007

11,361,403.20

CEUX

11/03/2024

36,841

60.035927

2,211,783.59

TQEX

11/03/2024

25,463

60.056783

1,529,225.87

AQEU

12/03/2024

346,374

60.633553

21,001,886.29

XPAR

12/03/2024

170,374

60.634486

10,330,539.92

CEUX

12/03/2024

33,567

60.635283

2,035,344.54

TQEX

12/03/2024

26,917

60.636643

1,632,156.52

AQEU

13/03/2024

298,932

61.438879

18,366,046.98

XPAR

13/03/2024

163,712

61.439237

10,058,340.37

CEUX

13/03/2024

32,364

61.439473

1,988,427.10

TQEX

13/03/2024

25,828

61.446449

1,587,038.88

AQEU

14/03/2024

277,931

62.335562

17,324,985.08

XPAR

14/03/2024

150,220

62.336696

9,364,218.47

CEUX

14/03/2024

29,636

62.337145

1,847,423.63

TQEX

14/03/2024

23,473

62.338744

1,463,277.34

AQEU

15/03/2024

259,530

62.978010

16,344,682.94

XPAR

15/03/2024

159,475

62.979149

10,043,599.79

CEUX

15/03/2024

31,971

62.977123

2,013,441.60

TQEX

15/03/2024

25,377

62.977350

1,598,176.21

AQEU

Total

2,639,265

61.395884

162,040,006.85

 

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

@TotalEnergies l TotalEnergies l TotalEnergies l TotalEnergies

Cautionary Note The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240318373337/en/

TotalEnergies Contacts Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com