UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C.  20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13A-16 OR 15D-16 OF THE SECURITIES EXCHANGE ACT OF 1934

For the month of November 2023

Commission File Number 001-38294

TORM plc

Office 105, 20 St Dunstan’s Hill, London, United Kingdom, EC3R 8HL

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F [X]       Form 40-F [  ]



INFORMATION CONTAINED IN THIS FORM 6-K REPORT

Attached to this Report on Form 6-K as Exhibit 99.1 is a copy of the press release of TORM plc (the “Company”), dated November 15, 2023, announcing the report of transactions in Company securities by directors and executive officers and their closely associated persons whereby Jacob Balsev Meldgaard, Chief Executive Officer, sold 510,610 Class A common shares in the Company.

The information contained in this Report on Form 6-K is hereby incorporated by reference into the Company’s registration statement on Form F-3 (File No. 333-261514) that was filed with the U.S. Securities and Exchange Commission effective December 22, 2021.




SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.


 
TORM PLC
   
Dated: November 15, 2023
 
       
 
By:
/s/ Jacob Meldgaard
 
   
Jacob Meldgaard
 
   
Executive Director and Principal Executive Officer
 
       
       





Exhibit 99.1

COMPANY ANNOUNCEMENT



Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons

TORM plc has received notification pursuant to article 19 of the Market Abuse Regulation (EU) no. 596/2014 of the below transactions related to securities in TORM plc made by persons discharging managerial responsibilities in TORM plc and/or persons closely associated with them.

Jacob Balslev Meldgaard, CEO, has sold 510,610 A-shares in TORM plc for a total value of approximately DKK 110 million in the period 10 to 14 November 2023. The transactions are described in the attached notification.

 
CONTACT
Christopher Everard, General Manager
tel.: +44 203 713 4561
 

ABOUT TORM
TORM is one of the world’s leading carriers of refined oil products. TORM operates a fleet of approximately 85 product tanker vessels with a strong commitment to safety, environmental responsibility and customer service. TORM was founded in 1889 and conducts business worldwide. TORM’s shares are listed on Nasdaq in Copenhagen and on Nasdaq in New York (ticker: TRMD A and TRMD, ISIN: GB00BZ3CNK81). For further information, please visit www.torm.com.

SAFE HARBOR STATEMENTS AS TO THE FUTURE
This announcement may contain forward-looking statements, including ‘forward-looking statements’ within the meaning of the United States Private Securities Litigation Reform Act of 1995. Words such as “will”, “aim”, “expects”, “anticipates”, “intends”, “plans”, “believes”, “estimates”, “projects”, “forecasts”, “may”, “should”, or the negative of these terms and other similar expressions of future performance or results, and their negatives, are intended to identify such forward-looking statements. These forward-looking statements are based upon current expectations and assumptions regarding anticipated developments and other factors affecting the Company. They are not historical facts, nor are they guarantees of future performance.

Where the Company expresses an expectation or belief as to future events or results, such expectation or belief is expressed in good faith and believed to have a reasonable basis. However, because these forward-looking statements are not guarantees of future performance and involve risks and uncertainties, there are important factors that could cause actual results to differ materially from those expressed, projected or implied by these forward-looking statements. In light of these risks and uncertainties, undue reliance should not be placed on forward-looking statements contained in this release because they are statements about events that are not certain to occur as described or at all.

Important factors that, in our view, could cause actual results to differ materially from those discussed in the forward-looking statements include, but are not limited to, the strength of the world economy and currencies including central bank policies intention to combat overall inflation and rising interest rates, the general domestic and international political conditions or events, including “trade wars” and the conflict between Russia and Ukraine, including the end of the conflict, the highly cyclical natures of our business causing fluctuations in charter hire rates and vessel values caused by changes in supply vessels and constructions of newbuilding’s and changes in “ton-mile” demand caused by changes in worldwide OPEC petroleum production, consumption and storage, the duration and severity of the ongoing COVID-19 pandemic, including its impact on the demand for petroleum products and the seaborne transportation of clean products, the interruption or failure of our information technology and communication system including cyber-attacks, the increased cost of capital or limited access to funding due to EU taxonomy and the potential liability from future litigation and future costs due to environmental damage and vessel collision, the potential conflicts of interest involving our board of directors and senior management.

Except to the extent required by applicable law or regulation, the Company undertakes no obligation to release publicly any revisions or updates to these forward-looking statements to reflect new information future events or circumstances after the date of this release or to reflect the occurrence of unanticipated events. Please see TORM’s filings with the U.S. Securities and Exchange Commission for a more complete discussion of certain of these and other risks and uncertainties. The information set forth herein speaks only as of the date hereof, and the Company disclaims any intention or obligation to update any forward-looking statements as a result of developments occurring after the date of this communication.





TORM PLC | OFFICE 105 | 20 ST DUNSTAN’S HILL LONDON, EC3R 8HL, UNITED KINGDOM |COMPANY: 09818726
COMPANY ANNOUNCEMENT NO. 24
15 NOVEMBER 2023
Page 1 / 1
     




Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in TORM plc’s shares

1
Details of the Reporting Person and their Closely Associated Persons
a)
Name
Jacob Balslev Meldgaard
2
Reason for the notification
a)
Position/status
CEO/Executive Director
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
TORM plc
b)
LEI
213800VL1H1ABVM1ZF63
4.1
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)

c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
217.6
200
 
   
218
200
 
   
218
200
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.87
Total number of shares: 600 shares
Total price: DKK 130,720

e)
Date of the transaction
10 November 2023

f)
Place of the transaction
Aquis Exchange Europe Auction on Demand (AQEA)

4.2
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81).

Page 1 of 74


 c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
200
 
   
216.4
200
 
   
216.6
264
 
   
216.7
245
 
   
216.7
200
 
   
216.8
200
 
   
217
347
 
   
217.2
234
 
   
217.7
455
 
   
217.7
211
 
   
218,1
160
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.03
Total number of shares: 2,716 shares
Total price: DKK 589,461.90
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Aquis Exchange Europe Non Display Order Book (Ndob) (AQED)
4.3
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
217.2
129
 
   
217.4
200
 
   
217.6
71
 
   
217.6
71
 
   
217.8
71
 
   
217.8
158
 
   
217.8
53
 
   
217.8
71
 
   
217.8
147
 
   
217.8
71
 
   
218
70
 

Page 2 of 74


   
218
70
 
   
218
70
 
   
218
200
 
   
218
70
 
   
218
70
 
   
218
138
 
   
218
200
 
   
218
200
 
   
218
71
 
   
218
200
 
   
218
200
 
   
218
200
 
   
218
70
 
   
218
200
 
   
218.2
70
 
   
218.2
39
 
   
218.2
70
 
   
218.2
200
 
   
218.2
70
 
   
218.2
70
 
   
218.2
200
 
   
218.2
200
 
   
218.2
70
 
   
218.2
70
 
   
218.4
70
 
   
218.4
40
 
   
218.4
70
 
   
218.4
70
 
   
218.6
70
 
   
218.6
143
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 218.01
Total number of shares: 4,593 shares
Total price: DKK 1,001,319.40
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Aquis Exchange Europe (AQEU)
4.4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

Page 3 of 74


b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
225
 
   
216.1
178
 
   
216.1
178
 
   
216.2
131
 
   
216.2
181
 
   
216.4
200
 
   
216.6
136
 
   
216.6
194
 
   
217.6
174
 
   
217.6
184
 
   
218.1
32
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.56
Total number of shares: 1,813 shares
Total price: DKK 392,624
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
CBOE Europe – DXE Periodic (BEUP)
4.5
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
200
 
   
216.3
306
 
   
216.6
224
 
   
216.6
211
 
   
216.6
211
 
   
216.6
231
 
   
216.6
200
 
   
216.6
131
 

Page 4 of 74


   
216.6
340
 
   
216.6
273
 
   
216.6
363
 
   
216.6
703
 
   
216.7
230
 
   
216.7
200
 
   
216.8
200
 
   
217.5
229
 
   
217.8
76
 
   
217.8
153
 
   
217.8
236
 
   
218
76
 
   
218
153
 
   
218
225
 
   
218.1
367
 
   
218.2
31
 
   
218.3
276
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.00
Total number of shares: 5,845 shares
Total price: DKK 1,268,367.20
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
CBOE Europe – DXE Dark Order Book (CEUD)
4.6
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
100
 
   
216
173
 
   
216
57
 
   
216.2
31
 
   
216.2
56
 
   
216.2
184
 
   
217
26
 
   
217
54
 

Page 5 of 74


   
217
225
 
   
217
124
 
   
217
142
 
   
217
45
 
   
217
100
 
   
217
10
 
   
217
250
 
   
217
150
 
   
217
50
 
   
217
300
 
   
217
89
 
   
217
89
 
   
217
89
 
   
217
89
 
   
217
196
 
   
217.2
99
 
   
217.2
55
 
   
217.4
60
 
   
217.4
180
 
   
217.6
210
 
   
217.8
106
 
   
217.8
107
 
   
217.8
106
 
   
217.8
127
 
   
217.8
74
 
   
218
60
 
   
218
106
 
   
218
37
 
   
218
108
 
   
218
24
 
   
218
29
 
   
218
46
 
   
218
70
 
   
218
41
 
   
218
70
 
   
218
176
 
   
218.2
80
 
   
218.2
106
 
   
218.6
37
 
   
218.6
106
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217,28
Total number of shares: 4,849 shares
Total price: DKK 1,053,574

Page 6 of 74


e)
Date of the transaction
10 November 2023
f)
Place of the transaction
CBOE Europe – DXE Order Books (CEUX)
4.7
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
986
 
   
216
690
 
   
216
300
 
   
216
204
 
   
216
373
 
   
216
250
 
   
216.1
265
 
   
216.1
476
 
   
216.2
372
 
   
216.2
430
 
   
216.2
275
 
   
216.2
410
 
   
216.2
300
 
   
216.3
250
 
   
216.3
497
 
   
216.4
361
 
   
216.4
361
 
   
216.5
235
 
   
216.5
200
 
   
216.5
235
 
   
216.5
235
 
   
216.5
201
 
   
216.5
300
 
   
216.6
619
 
   
216.6
345
 
   
216.6
563
 
   
216.6
250
 

Page 7 of 74


   
216.7
209
 
   
216.7
250
 
   
216.7
250
 
   
216.7
250
 
   
216.7
265
 
   
216.7
265
 
   
216.8
366
 
   
216.8
232
 
   
216.8
1,000
 
   
216.9
426
 
   
217
441
 
   
217
497
 
   
217
201
 
   
217.2
249
 
   
217.2
234
 
   
217.2
234
 
   
217.2
234
 
   
217.4
276
 
   
217.5
268
 
   
217.5
268
 
   
217.7
200
 
   
217.7
200
 
   
217.7
440
 
   
217.7
250
 
   
217.7
200
 
   
217.7
200
 
   
217.7
473
 
   
217.7
228
 
   
217.7
445
 
   
217.7
455
 
   
217.7
384
 
   
217.9
426
 
   
217.9
426
 
   
218
289
 
   
218
200
 
   
218
508
 
   
218
340
 
   
218.1
498
 
   
218.1
439
 
   
218.1
850
 
   
218.2
200
 
   
218.2
366
 

Page 8 of 74


   
218.2
236
 
   
218.2
200
 
   
218.2
250
 
   
218.2
210
 
   
218.2
659
 
   
218.2
225
 
   
218.3
524
 
   
218.4
200
 
   
218.4
200
 
   
218.4
380
 
   
218.4
421
 
   
218.4
232
 
   
218.5
681
 
   
218.5
1,204
 
   
218.5
239
 
   
218.5
239
 
   
218.5
332
 
   
218.5
332
 
   
218.5
377
 
   
218.7
852
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.34
Total number of shares: 32,408 shares
Total price: DKK 7,043,585.30
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Nasdaq Copenhagen A/S (DCSE)
4.8
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)

   
216.6
231

   
217.5
229

d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.05
Total number of shares: 460 shares
Total price: DKK 99,842.10

Page 9 of 74



e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Blockmatch Europe Dark (EBLX)
4.9
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
466
 
   
216
342
 
   
216
358
 
   
216
210
 
   
216
346
 
   
216
213
 
   
216
202
 
   
216.5
230
 
   
216.7
201
 
   
216.8
203
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.15
Total number of shares: 2,771 shares
Total price: DKK 598,954.10
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Nasdaq Copenhagen A/S (MCSE)
4.10
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
217
206
 

Page 10 of 74



   
217.4
366
 
   
217.4
750
 
   
217.6
178
 
   
217.6
342
 
   
217.6
342
 
   
217.6
354
 
   
217.6
1506
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.51
Total number of shares: 4,044 shares
Total price: DKK 879,627.60
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Morgan Stanley Europe S.E. (MESI)
4.11
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
95
 
   
216
132
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216
Total number of shares: 227 shares
Total price: DKK 49,032
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Sigma X Europe MTF (SGMV)
4.12
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)

Page 11 of 74



c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
2,636
 
   
216
1,000
 
   
216.2
1,250
 
   
216.6
1,000
 
   
216.6
252
 
   
216.6
252
 
   
216.6
224
 
   
216.8
500
 
   
216.8
200
 
   
217
690
 
   
217
415
 
   
218
333
 
   
218
333
 
   
218.1
640
 
   
218.1
501
 
   
218.4
299
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.70
Total number of shares: 10,525 shares
Total price: DKK 2,280,797.50
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Turquoise Europe – Dark (TQEM)
4.13
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
217.8
71
 
   
218
70
 
   
218.2
70
 
   
218.2
70
 
   
218.2
131
 
   
218.4
141
 
   
218.4
70
 
   
218.6
70
 

Page 12 of 74



d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 218.24
Total number of shares: 693 shares
Total price: DKK 151,240.40
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Turquoise Europe (TQEX)
4.14
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216
280
 
   
216
805
 
   
216
6
 
   
216
10
 
   
216
17
 
   
216
42
 
   
216
58
 
   
216
65
 
   
216
125
 
   
216
372
 
   
216
450
 
   
216
1209
 
   
216
95
 
   
216
9
 
   
216
136
 
   
216
172
 
   
216
106
 
   
216
10
 
   
216
10
 
   
216
17
 
   
216
15
 
   
216
19
 
   
216
200
 
   
216
9
 
   
216
179
 

Page 13 of 74



   
216
21
 
   
216
128
 
   
216
72
 
   
216
62
 
   
216
200
 
   
216
68
 
   
216
215
 
   
216
121
 
   
216
694
 
   
216
7
 
   
216
145
 
   
216
55
 
   
216
58
 
   
216
79
 
   
216
63
 
   
216
187
 
   
216
136
 
   
216
150
 
   
216
64
 
   
216
233
 
   
216
300
 
   
216
4673
 
   
216
4
 
   
216
77
 
   
216
150
 
   
216
812
 
   
216
900
 
   
216
1000
 
   
216.2
125
 
   
216.2
8
 
   
216.2
3
 
   
216.2
16
 
   
216.2
21
 
   
216.2
28
 
   
216.2
37
 
   
216.2
19
 
   
216.2
42
 
   
216.2
200
 
   
216.2
3
 
   
216.2
197
 
   
216.2
57
 
   
216.2
143
 

Page 14 of 74



   
216.2
200
 
   
216.2
11
 
   
216.2
200
 
   
216.2
177
 
   
216.2
10
 
   
216.2
200
 
   
216.2
250
 
   
216.4
154
 
   
216.4
186
 
   
216.4
200
 
   
216.4
23
 
   
216.4
200
 
   
216.4
58
 
   
216.4
142
 
   
216.4
3
 
   
216.4
84
 
   
216.4
116
 
   
216.4
169
 
   
216.4
31
 
   
216.4
673
 
   
216.6
177
 
   
216.6
81
 
   
216.6
119
 
   
216.6
1
 
   
216.6
95
 
   
216.6
193
 
   
216.6
200
 
   
216.8
1
 
   
216.8
1
 
   
216.8
10
 
   
216.8
10
 
   
216.8
1
 
   
216.8
200
 
   
216.8
200
 
   
216.8
45
 
   
216.8
200
 
   
216.8
139
 
   
216.8
21
 
   
216.8
146
 
   
216.8
54
 
   
216.8
14
 
   
216.8
33
 

Page 15 of 74



   
217
124
 
   
217
40
 
   
217
10
 
   
217
4
 
   
217
22
 
   
217
169
 
   
217
200
 
   
217
75
 
   
217
323
 
   
217
66
 
   
217
169
 
   
217
12
 
   
217
62
 
   
217
95
 
   
217
70
 
   
217
200
 
   
217
250
 
   
217
300
 
   
217
520
 
   
217.2
184
 
   
217.2
540
 
   
217.2
237
 
   
217.2
275
 
   
217.2
504
 
   
217.4
67
 
   
217.4
146
 
   
217.4
83
 
   
217.4
180
 
   
217.4
250
 
   
217.4
125
 
   
217.4
250
 
   
217.4
31
 
   
217.4
10
 
   
217.4
10
 
   
217.4
10
 
   
217.4
10
 
   
217.4
250
 
   
217.4
764
 
   
217.4
250
 
   
217.6
162
 
   
217.6
186
 
   
217.6
248
 

Page 16 of 74



   
217.6
250
 
   
217.6
186
 
   
217.6
250
 
   
217.6
180
 
   
217.6
250
 
   
217.6
258
 
   
217.6
75
 
   
217.8
74
 
   
217.8
101
 
   
217.8
104
 
   
217.8
22
 
   
217.8
70
 
   
217.8
225
 
   
217.8
1
 
   
217.8
95
 
   
217.8
250
 
   
217.8
280
 
   
217.8
280
 
   
217.8
90
 
   
217.8
36
 
   
217.8
159
 
   
217.8
100
 
   
217.8
239
 
   
217.8
477
 
   
217.8
190
 
   
217.8
3
 
   
217.8
100
 
   
217.8
10
 
   
217.8
87
 
   
217.8
124
 
   
217.8
200
 
   
217.8
101
 
   
217.8
99
 
   
217.8
180
 
   
218
187
 
   
218
53
 
   
218
200
 
   
218
148
 
   
218
50
 
   
218
90
 
   
218
400
 
   
218
9
 

Page 17 of 74



   
218
260
 
   
218
6
 
   
218
38
 
   
218
114
 
   
218
200
 
   
218
4
 
   
218
200
 
   
218
79
 
   
218
140
 
   
218
165
 
   
218
140
 
   
218
250
 
   
218
244
 
   
218
700
 
   
218
80
 
   
218
50
 
   
218
167
 
   
218
150
 
   
218
100
 
   
218
102
 
   
218
328
 
   
218
91
 
   
218
328
 
   
218
12
 
   
218
99
 
   
218
165
 
   
218
15
 
   
218
97
 
   
218
229
 
   
218
10
 
   
218
96
 
   
218
10
 
   
218
29
 
   
218
250
 
   
218
271
 
   
218
133
 
   
218
998
 
   
218
23
 
   
218
74
 
   
218
26
 
   
218
20
 
   
218
80
 

Page 18 of 74



   
218
1087
 
   
218
100
 
   
218
150
 
   
218
100
 
   
218
100
 
   
218.2
84
 
   
218.2
38
 
   
218.2
200
 
   
218.2
50
 
   
218.2
200
 
   
218.2
200
 
   
218.2
10
 
   
218.2
232
 
   
218.2
250
 
   
218.2
250
 
   
218.2
200
 
   
218.2
232
 
   
218.2
250
 
   
218.2
100
 
   
218.2
250
 
   
218.2
200
 
   
218.2
130
 
   
218.2
165
 
   
218.2
130
 
   
218.2
153
 
   
218.2
248
 
   
218.2
250
 
   
218.2
130
 
   
218.2
218
 
   
218.2
100
 
   
218.2
390
 
   
218.2
200
 
   
218.2
56
 
   
218.2
64
 
   
218.2
70
 
   
218.2
177
 
   
218.2
280
 
   
218.2
124
 
   
218.2
267
 
   
218.2
280
 
   
218.2
1
 
   
218.2
103
 

Page 19 of 74



   
218.2
29
 
   
218.2
142
 
   
218.2
147
 
   
218.2
159
 
   
218.2
210
 
   
218.2
200
 
   
218.2
106
 
   
218.2
520
 
   
218.2
72
 
   
218.2
28
 
   
218.2
100
 
   
218.4
13
 
   
218.4
76
 
   
218.4
40
 
   
218.4
86
 
   
218.4
200
 
   
218.4
80
 
   
218.4
258
 
   
218.4
200
 
   
218.4
168
 
   
218.4
228
 
   
218.4
270
 
   
218.4
187
 
   
218.4
400
 
   
218.4
174
 
   
218.4
200
 
   
218.4
112
 
   
218.4
190
 
   
218.4
230
 
   
218.4
250
 
   
218.4
99
 
   
218.4
99
 
   
218.4
1
 
   
218.4
32
 
   
218.4
67
 
   
218.6
114
 
   
218.6
88
 
   
218.6
96
 
   
218.6
24
 
   
218.6
250
 
   
218.6
250
 
   
218.6
6
 

Page 20 of 74



   
218.6
194
 
   
218.6
26
 
   
218.6
1
 
   
218.8
200
 
   
218.8
13
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.23
Total number of shares: 55,810 shares
Total price: DKK 12,123,871.40
e)
Date of the transaction
10 November 2023
f)
Place of the transaction
Nasdaq Copenhagen (XCSE)
4.15
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216.6
184
 
   
216.6
153
 
   
216.6
144
 
   
216.6
125
 
   
216.6
156
 
   
216.7
200
 
   
216.7
294
 
   
216.7
150
 
   
216.7
128
 
   
216.7
250
 
   
216.8
172
 
   
216.8
156
 
   
216.9
141
 
   
217
23
 
   
217
126
 
   
217
23
 
   
217
23
 
   
217
150
 
   
217
175
 
   
217.1
81
 

Page 21 of 74


   
217.2
81
 
   
217.3
81
 
   
217.3
44
 
   
217.3
81
 
   
218.2
102
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.85
Total number of shares: 3,243 shares
Total price: DKK 703,248.40
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Aquis Exchange Europe Non Display Order Book (Ndob) (AQED)
4.16
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215
75
 
   
215
75
 
   
215
200
 
   
215
75
 
   
215
200
 
   
215
200
 
   
215
200
 
   
215
200
 
   
215
23
 
   
215
200
 
   
215
200
 
   
215
31
 
   
215.2
200
 
   
215.2
1
 
   
215.2
75
 
   
215.2
75
 
   
215.2
75
 
   
215.2
2
 
   
215.2
200
 
   
215.6
72
 

Page 22 of 74



   
215.6
75
 
   
215.6
75
 
   
215.6
75
 
   
215.6
75
 
   
215.6
75
 
   
215.8
75
 
   
215.8
75
 
   
216
75
 
   
216
246
 
   
216.6
75
 
   
216.8
75
 
   
216.8
75
 
   
216.8
75
 
   
217.2
200
 
   
217.2
200
 
   
217.4
200
 
   
217.4
10
 
   
217.4
200
 
   
217.4
6
 
   
217.8
189
 
   
217.8
74
 
   
217.8
200
 
   
218
74
 
   
218
163
 
   
218.2
200
 
   
218.2
1
 
   
218.2
11
 
   
218.2
200
 
   
218.2
12
 
   
218.2
12
 
   
218.4
200
 
   
218.4
200
 
   
218.6
34
 
   
218.8
59
 
   
219.2
166
 
   
219.6
200
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.57
Total number of shares: 6,336 shares
Total price: DKK 1,372,204.60
e)
Date of the transaction
13 November 2023

Page 23 of 74



f)
Place of the transaction
Aquis Exchange Europe (AQEU)
4.17
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215.4
336
 
   
215.4
48
 
   
215.7
289
 
   
215.8
287
 
   
215.8
283
 
   
215.8
160
 
   
216
416
 
   
216.1
187
 
   
216.3
308
 
   
216.5
299
 
   
216.6
163
 
   
216.8
350
 
   
216.8
185
 
   
216.9
128
 
   
217.4
177
 
   
217.4
129
 
   
218
309
 
   
218
82
 
   
218.2
303
 
   
218.2
404
 
   
218.2
331
 
   
218.6
141
 
   
218.6
255
 
   
218.6
80
 
   
218.8
117
 
   
219
350
 
   
219
342
 
   
219
341
 
   
219
332
 

Page 24 of 74



   
219.3
306
 
   
219.4
333
 
   
219.5
283
 
   
219.7
781
 
   
219.7
602
 
   
219.7
351
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.96
Total number of shares: 9,788 shares
Total price: DKK 2,133,349
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
CBOE Europe – DXE Periodic (BEUP)
4.18
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215.4
102
 
   
215.6
102
 
   
216.4
345
 
   
216.5
38
 
   
216.5
132
 
   
216.6
32
 
   
216.6
163
 
   
216.6
15
 
   
216.6
99
 
   
216.7
254
 
   
216.8
272
 
   
216.8
129
 
   
216.8
75
 
   
216.8
75
 
   
216.8
75
 
   
216.8
153
 
   
216.8
58
 
   
216.8
142
 
   
216.8
58
 

Page 25 of 74


   
216.8
157
 
   
216.9
75
 
   
217
159
 
   
217
126
 
   
217.1
158
 
   
217.2
184
 
   
217.2
185
 
   
217.2
49
 
   
217.2
53
 
   
217.2
100
 
   
217.3
126
 
   
217.3
149
 
   
217.3
13
 
   
217.3
35
 
   
218.6
95
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.83
Total number of shares: 3,983 shares
Total price: DKK 863,645.80
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
CBOE Europe – DXE Dark Order Book (CEUD)
4.19
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215
82
 
   
215
113
 
   
215
126
 
   
215
132
 
   
215
390
 
   
215
139
 
   
215
400
 
   
215
387
 
   
215
12
 
   
215.2
196
 

Page 26 of 74


   
215.2
58
 
   
215.2
127
 
   
215.2
329
 
   
215.2
131
 
   
215.2
10
 
   
215.2
62
 
   
215.2
137
 
   
215.4
95
 
   
215.4
178
 
   
215.4
85
 
   
215.4
113
 
   
215.4
133
 
   
215.4
202
 
   
215.4
26
 
   
215.6
182
 
   
215.6
133
 
   
215.6
113
 
   
215.6
72
 
   
215.6
133
 
   
215.6
11
 
   
215.6
23
 
   
215.6
2
 
   
215.8
26
 
   
215.8
113
 
   
215.8
86
 
   
215.8
306
 
   
216.2
113
 
   
216.2
77
 
   
216.2
201
 
   
216.2
132
 
   
216.2
142
 
   
216.6
129
 
   
216.6
140
 
   
216.8
75
 
   
216.8
75
 
   
216.8
17
 
   
216.8
17
 
   
216.8
75
 
   
216.8
75
 
   
216.8
142
 
   
216.8
1
 
   
217.2
35
 

Page 27 of 74


   
217.2
130
 
   
217.4
75
 
   
217.4
123
 
   
217.4
75
 
   
217.8
123
 
   
217.8
182
 
   
218
133
 
   
218
32
 
   
218
73
 
   
218
12
 
   
218
19
 
   
218
27
 
   
218.2
63
 
   
218.2
117
 
   
218.2
100
 
   
218.4
41
 
   
218.4
32
 
   
218.4
125
 
   
218.4
135
 
   
218.6
23
 
   
218.6
19
 
   
218.6
75
 
   
218.6
175
 
   
218.6
94
 
   
218.6
168
 
   
218.6
191
 
   
218.6
79
 
   
218.8
19
 
   
218.8
33
 
   
219.2
181
 
   
219.2
120
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.39
Total number of shares: 9,103 shares
Total price: DKK 1,969,817.60
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
CBOE Europe – DXE Order Books (CEUX)
4.20
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

Page 28 of 74


b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215.2
603
 
   
215.9
793
 
   
216.1
1182
 
   
216.1
965
 
   
216.2
911
 
   
216.3
242
 
   
216.3
286
 
   
216.3
250
 
   
216.4
500
 
   
216.5
900
 
   
216.5
400
 
   
216.5
461
 
   
216.6
250
 
   
216.6
400
 
   
216.7
250
 
   
216.7
250
 
   
216.7
250
 
   
216.8
201
 
   
216.8
201
 
   
216.8
201
 
   
216.8
201
 
   
216.8
616
 
   
216.8
431
 
   
216.8
411
 
   
216.8
200
 
   
216.8
241
 
   
216.8
300
 
   
216.9
201
 
   
216.9
126
 
   
216.9
250
 
   
216.9
275
 
   
216.9
250
 
   
217
200
 
   
217
214
 
   
217
214
 
   
217
130
 

Page 29 of 74


   
217
50
 
   
217
85
 
   
217.1
188
 
   
217.1
15
 
   
217.1
30
 
   
217.2
450
 
   
217.2
450
 
   
217.2
200
 
   
217.2
105
 
   
217.2
47
 
   
217.2
233
 
   
217.2
120
 
   
217.2
29
 
   
217.2
289
 
   
217.2
230
 
   
217.3
233
 
   
217.3
131
 
   
218.6
5000
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.05
Total number of shares: 21,641 shares
Total price: DKK 4,697,120.40
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Nasdaq Copenhagen A/S (DCSE)
4.21
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216.6
322
 
   
216.6
126
 
   
216.6
254
 
   
216.6
252
 
   
216.8
338
 
   
216.8
58
 
   
216.8
237
 

Page 30 of 74


   
216.8
332
 
   
216.8
135
 
   
216.9
190
 
   
216.9
150
 
   
216.9
100
 
   
217
285
 
   
217
576
 
   
217.1
264
 
   
217.2
213
 
   
217.2
320
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.88
Total number of shares: 4,152 shares
Total price: DKK 900,471.40
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Nasdaq Copenhagen A/S (MCSE)
4.22
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
217
126
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217
Total number of shares: 126 shares
Total price: DKK 27,342
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Sigma X Europe MTF (SGMV)
4.23
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

Page 31 of 74


b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
216.1
488
 
   
216.4
230
 
   
217.1
140
 
   
217.1
15
 
   
217.3
177
 
   
218.7
98
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.70
Total number of shares: 1,148 shares
Total price: DKK 248,774
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Turquoise Europe – Dark (TQEM)
4.24
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215
15
 
   
215
15
 
   
215
15
 
   
215
15
 
   
215
15
 
   
215
75
 
   
215
15
 
   
215
15
 
   
215
117
 
   
215
15
 
   
215
75
 
   
215
15
 
   
215.2
15
 
   
215.2
15
 
   
215.2
15
 

Page 32 of 74


   
215.2
15
 
   
215.4
15
 
   
215.4
137
 
   
215.4
15
 
   
215.6
53
 
   
215.6
15
 
   
215.6
15
 
   
215.8
15
 
   
216
66
 
   
216.2
1
 
   
216.2
96
 
   
216.4
15
 
   
216.6
136
 
   
216.6
5
 
   
216.6
75
 
   
216.6
5
 
   
216.8
75
 
   
216.8
75
 
   
216.8
75
 
   
216.8
124
 
   
217
75
 
   
217.4
75
 
   
217.6
116
 
   
218
122
 
   
218
74
 
   
218.2
177
 
   
218.4
74
 
   
218.8
74
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.61
Total number of shares: 2,262 shares
Total price: DKK 489,974.60
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Turquoise Europe (TQEX)
4.25
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

Page 33 of 74


b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215
2322
 
   
215
70
 
   
215
500
 
   
215
100
 
   
215
70
 
   
215
400
 
   
215
300
 
   
215
110
 
   
215
55
 
   
215
27
 
   
215
160
 
   
215
400
 
   
215
280
 
   
215
518
 
   
215
393
 
   
215
152
 
   
215
169
 
   
215
278
 
   
215
400
 
   
215
250
 
   
215
490
 
   
215
250
 
   
215
490
 
   
215
250
 
   
215
250
 
   
215
80
 
   
215
3
 
   
215
250
 
   
215
157
 
   
215
145
 
   
215
646
 
   
215
250
 
   
215
664
 
   
215
400
 
   
215
190
 
   
215
332
 
   
215
200
 
   
215
166
 
   
215
400
 

Page 34 of 74


   
215
166
 
   
215
166
 
   
215
145
 
   
215
200
 
   
215
137
 
   
215
400
 
   
215
120
 
   
215
125
 
   
215
200
 
   
215
159
 
   
215
163
 
   
215
278
 
   
215
162
 
   
215
152
 
   
215
278
 
   
215
2232
 
   
215
400
 
   
215
250
 
   
215
360
 
   
215
134
 
   
215
75
 
   
215
250
 
   
215
480
 
   
215.2
110
 
   
215.2
180
 
   
215.2
500
 
   
215.2
6
 
   
215.2
300
 
   
215.2
400
 
   
215.2
273
 
   
215.2
132
 
   
215.2
279
 
   
215.2
124
 
   
215.2
200
 
   
215.2
200
 
   
215.2
250
 
   
215.2
190
 
   
215.2
518
 
   
215.2
146
 
   
215.2
290
 
   
215.2
125
 
   
215.2
751
 

Page 35 of 74


   
215.2
400
 
   
215.2
129
 
   
215.2
288
 
   
215.2
332
 
   
215.2
250
 
   
215.2
400
 
   
215.2
230
 
   
215.2
250
 
   
215.2
200
 
   
215.2
200
 
   
215.2
250
 
   
215.2
166
 
   
215.2
138
 
   
215.2
200
 
   
215.2
200
 
   
215.2
240
 
   
215.4
250
 
   
215.4
279
 
   
215.4
400
 
   
215.4
250
 
   
215.4
173
 
   
215.4
127
 
   
215.4
200
 
   
215.4
200
 
   
215.4
250
 
   
215.4
300
 
   
215.4
149
 
   
215.4
160
 
   
215.4
200
 
   
215.4
200
 
   
215.4
250
 
   
215.4
165
 
   
215.4
158
 
   
215.4
278
 
   
215.4
756
 
   
215.4
200
 
   
215.4
126
 
   
215.4
200
 
   
215.4
200
 
   
215.4
204
 
   
215.4
153
 
   
215.4
127
 

Page 36 of 74


   
215.4
149
 
   
215.4
250
 
   
215.6
129
 
   
215.6
200
 
   
215.6
139
 
   
215.6
111
 
   
215.6
313
 
   
215.6
129
 
   
215.6
200
 
   
215.6
150
 
   
215.6
150
 
   
215.6
185
 
   
215.6
139
 
   
215.6
144
 
   
215.6
200
 
   
215.6
200
 
   
215.6
250
 
   
215.6
250
 
   
215.6
250
 
   
215.6
250
 
   
215.6
250
 
   
215.6
250
 
   
215.6
250
 
   
215.6
211
 
   
215.6
68
 
   
215.6
157
 
   
215.6
309
 
   
215.6
182
 
   
215.8
62
 
   
215.8
250
 
   
215.8
59
 
   
215.8
316
 
   
215.8
161
 
   
215.8
162
 
   
215.8
171
 
   
215.8
180
 
   
215.8
200
 
   
215.8
200
 
   
215.8
2073
 
   
215.8
1
 
   
215.8
220
 
   
215.8
36
 

Page 37 of 74


   
215.8
88
 
   
215.8
62
 
   
215.8
62
 
   
215.8
248
 
   
215.8
124
 
   
215.8
62
 
   
215.8
62
 
   
215.8
62
 
   
215.8
62
 
   
215.8
48
 
   
215.8
6
 
   
215.8
431
 
   
215.8
40
 
   
215.8
1
 
   
215.8
32
 
   
215.8
103
 
   
215.8
21
 
   
215.8
62
 
   
215.8
3336
 
   
215.8
242
 
   
215.8
758
 
   
215.8
242
 
   
215.8
264
 
   
215.8
317
 
   
215.8
781
 
   
215.8
837
 
   
215.8
126
 
   
215.8
200
 
   
215.8
693
 
   
215.8
59
 
   
215.8
594
 
   
215.8
1347
 
   
215.8
317
 
   
215.8
152
 
   
215.8
202
 
   
215.8
126
 
   
215.8
396
 
   
215.8
807
 
   
215.8
272
 
   
215.8
126
 
   
215.8
28
 
   
215.8
697
 

Page 38 of 74


   
215.8
747
 
   
215.8
24
 
   
215.8
106
 
   
215.8
400
 
   
215.8
1000
 
   
215.8
1000
 
   
215.8
3000
 
   
215.8
3000
 
   
215.8
1694
 
   
215.8
1306
 
   
215.8
3000
 
   
215.8
1234
 
   
215.8
1766
 
   
215.8
1500
 
   
215.8
3000
 
   
215.8
3000
 
   
216
250
 
   
216
250
 
   
216
36
 
   
216
42
 
   
216
158
 
   
216
200
 
   
216
185
 
   
216
400
 
   
216
233
 
   
216
2405
 
   
216
82
 
   
216
108
 
   
216
41
 
   
216
217
 
   
216
1
 
   
216
92
 
   
216
250
 
   
216
250
 
   
216
179
 
   
216
250
 
   
216
15
 
   
216
150
 
   
216
2
 
   
216
313
 
   
216
103
 
   
216
51
 

Page 39 of 74


   
216
48
 
   
216
219
 
   
216
143
 
   
216
51
 
   
216
36
 
   
216
14
 
   
216.2
166
 
   
216.2
34
 
   
216.2
200
 
   
216.2
200
 
   
216.2
34
 
   
216.2
180
 
   
216.2
57
 
   
216.2
143
 
   
216.2
200
 
   
216.2
363
 
   
216.2
200
 
   
216.2
32
 
   
216.2
168
 
   
216.2
200
 
   
216.2
7
 
   
216.2
220
 
   
216.2
45
 
   
216.2
155
 
   
216.2
13
 
   
216.2
153
 
   
216.2
225
 
   
216.2
525
 
   
216.2
55
 
   
216.2
250
 
   
216.2
283
 
   
216.2
270
 
   
216.2
250
 
   
216.2
138
 
   
216.2
326
 
   
216.2
132
 
   
216.2
200
 
   
216.2
590
 
   
216.2
200
 
   
216.2
90
 
   
216.2
90
 
   
216.2
34
 

Page 40 of 74


   
216.2
93
 
   
216.2
225
 
   
216.2
48
 
   
216.2
208
 
   
216.2
322
 
   
216.4
200
 
   
216.4
50
 
   
216.4
150
 
   
216.4
108
 
   
216.4
109
 
   
216.4
200
 
   
216.4
182
 
   
216.4
368
 
   
216.4
30
 
   
216.4
130
 
   
216.4
27
 
   
216.4
63
 
   
216.4
200
 
   
216.4
126
 
   
216.4
161
 
   
216.6
39
 
   
216.6
18
 
   
216.6
73
 
   
216.6
127
 
   
216.6
33
 
   
216.6
200
 
   
216.6
200
 
   
216.6
200
 
   
216.6
200
 
   
216.6
231
 
   
216.6
200
 
   
216.6
234
 
   
216.6
77
 
   
216.6
75
 
   
216.6
76
 
   
216.6
82
 
   
216.6
46
 
   
216.6
300
 
   
216.6
400
 
   
216.6
274
 
   
216.6
850
 
   
216.6
250
 

Page 41 of 74


   
216.6
115
 
   
216.6
226
 
   
216.6
104
 
   
216.6
10
 
   
216.6
135
 
   
216.6
94
 
   
216.6
102
 
   
216.8
200
 
   
216.8
128
 
   
216.8
50
 
   
216.8
111
 
   
216.8
50
 
   
216.8
41
 
   
216.8
93
 
   
216.8
321
 
   
216.8
200
 
   
216.8
100
 
   
216.8
11
 
   
216.8
73
 
   
216.8
101
 
   
216.8
75
 
   
216.8
200
 
   
216.8
12
 
   
216.8
250
 
   
216.8
98
 
   
216.8
103
 
   
216.8
2
 
   
216.8
80
 
   
216.8
47
 
   
216.8
137
 
   
216.8
250
 
   
216.8
272
 
   
216.8
183
 
   
216.8
75
 
   
216.8
250
 
   
216.8
250
 
   
216.8
250
 
   
216.8
250
 
   
216.8
137
 
   
216.8
250
 
   
216.8
112
 
   
216.8
200
 

Page 42 of 74


   
216.8
118
 
   
216.8
3
 
   
216.8
34
 
   
216.8
45
 
   
216.8
39
 
   
216.8
79
 
   
216.8
7
 
   
216.8
193
 
   
216.8
154
 
   
216.8
200
 
   
216.8
250
 
   
216.8
315
 
   
216.8
6
 
   
216.8
400
 
   
216.8
410
 
   
216.8
216
 
   
216.8
225
 
   
217
137
 
   
217
201
 
   
217
250
 
   
217
222
 
   
217
196
 
   
217
47
 
   
217
200
 
   
217
68
 
   
217
177
 
   
217
250
 
   
217
182
 
   
217
250
 
   
217
240
 
   
217
281
 
   
217
179
 
   
217
388
 
   
217
105
 
   
217
237
 
   
217
194
 
   
217
119
 
   
217
200
 
   
217
434
 
   
217
63
 
   
217
156
 
   
217
44
 

Page 43 of 74


   
217
150
 
   
217
253
 
   
217
236
 
   
217
273
 
   
217
400
 
   
217.2
132
 
   
217.2
40
 
   
217.2
160
 
   
217.2
250
 
   
217.2
58
 
   
217.2
182
 
   
217.2
99
 
   
217.2
94
 
   
217.2
188
 
   
217.4
75
 
   
217.4
21
 
   
217.4
21
 
   
217.4
6
 
   
217.4
70
 
   
217.4
21
 
   
217.4
250
 
   
217.4
94
 
   
217.4
40
 
   
217.4
210
 
   
217.4
271
 
   
217.4
240
 
   
217.4
194
 
   
217.4
3196
 
   
217.4
1707
 
   
217.4
250
 
   
217.4
387
 
   
217.4
140
 
   
217.4
157
 
   
217.4
250
 
   
217.4
387
 
   
217.4
70
 
   
217.4
700
 
   
217.4
159
 
   
217.4
169
 
   
217.4
212
 
   
217.4
587
 
   
217.4
633
 

Page 44 of 74


   
217.4
170
 
   
217.4
290
 
   
217.6
7
 
   
217.6
275
 
   
217.6
240
 
   
217.6
250
 
   
217.6
168
 
   
217.6
121
 
   
217.6
222
 
   
217.6
240
 
   
217.6
575
 
   
217.8
205
 
   
217.8
95
 
   
217.8
587
 
   
217.8
343
 
   
217.8
101
 
   
217.8
134
 
   
217.8
387
 
   
217.8
164
 
   
217.8
171
 
   
217.8
209
 
   
217.8
274
 
   
218
244
 
   
218
314
 
   
218
164
 
   
218
148
 
   
218
343
 
   
218
250
 
   
218
106
 
   
218
250
 
   
218
147
 
   
218
142
 
   
218
223
 
   
218
226
 
   
218
280
 
   
218
74
 
   
218
646
 
   
218
250
 
   
218
475
 
   
218
250
 

Page 45 of 74


   
218
75
 
   
218
250
 
   
218
190
 
   
218
273
 
   
218
22
 
   
218
250
 
   
218
457
 
   
218
74
 
   
218
250
 
   
218
250
 
   
218
67
 
   
218
220
 
   
218
250
 
   
218
225
 
   
218
129
 
   
218
178
 
   
218
400
 
   
218
99
 
   
218
63
 
   
218
211
 
   
218
172
 
   
218
250
 
   
218
162
 
   
218
220
 
   
218
229
 
   
218
216
 
   
218
100
 
   
218.2
250
 
   
218.2
427
 
   
218.2
295
 
   
218.2
224
 
   
218.2
240
 
   
218.2
138
 
   
218.2
164
 
   
218.2
645
 
   
218.2
85
 
   
218.2
18
 
   
218.2
147
 
   
218.2
158
 
   
218.2
54
 
   
218.2
250
 
   
218.2
564
 
   
218.2
240
 
   
218.2
380
 

Page 46 of 74


   
218.2
210
 
   
218.2
460
 
   
218.2
37
 
   
218.2
763
 
   
218.2
248
 
   
218.4
271
 
   
218.4
165
 
   
218.4
134
 
   
218.4
276
 
   
218.4
250
 
   
218.4
18
 
   
218.4
262
 
   
218.4
321
 
   
218.4
250
 
   
218.4
275
 
   
218.4
470
 
   
218.4
319
 
   
218.4
240
 
   
218.4
235
 
   
218.4
90
 
   
218.4
110
 
   
218.4
135
 
   
218.4
210
 
   
218.4
250
 
   
218.4
250
 
   
218.6
2
 
   
218.6
321
 
   
218.6
164
 
   
218.6
148
 
   
218.6
328
 
   
218.6
200
 
   
218.6
51
 
   
218.6
100
 
   
218.6
191
 
   
218.6
179
 
   
218.6
67
 
   
218.6
276
 
   
218.6
183
 
   
218.6
100
 
   
218.6
150
 
   
218.8
129
 
   
218.8
59
 

Page 47 of 74


   
218.8
250
 
   
218.8
173
 
   
218.8
250
 
   
218.8
152
 
   
218.8
213
 
   
218.8
49
 
   
218.8
154
 
   
218.8
269
 
   
218.8
200
 
   
218.8
224
 
   
218.8
1144
 
   
218.8
151
 
   
218.8
100
 
   
218.8
130
 
   
218.8
55
 
   
218.8
185
 
   
218.8
45
 
   
218.8
263
 
   
218.8
36
 
   
218.8
18
 
   
218.8
18
 
   
218.8
12
 
   
218.8
15
 
   
218.8
208
 
   
218.8
486
 
   
219
475
 
   
219
250
 
   
219
30
 
   
219
201
 
   
219
132
 
   
219
250
 
   
219
4
 
   
219.2
245
 
   
219.2
55
 
   
219.2
145
 
   
219.2
4
 
   
219.2
73
 
   
219.2
130
 
   
219.2
126
 
   
219.2
250
 
   
219.2
200
 
   
219.2
200
 

Page 48 of 74


   
219.2
147
 
   
219.2
160
 
   
219.4
148
 
   
219.4
246
 
   
219.4
84
 
   
219.4
135
 
   
219.4
293
 
   
219.4
222
 
   
219.6
72
 
   
219.6
195
 
   
219.6
250
 
   
219.6
250
 
   
219.6
11
 
   
219.6
22
 
   
219.6
201
 
   
219.8
38
 
   
219.8
162
 
   
219.8
200
 
   
219.8
30
 
   
219.8
238
 
   
219.8
200
 
   
219.8
228
 
   
219.8
200
 
   
219.8
512
 
   
219.8
200
 
   
219.8
211
 
   
219.8
13
 
   
219.8
73
 
   
219.8
114
 
   
219.8
208
 
   
219.8
50
 
   
219.8
10
 
   
219.8
140
 
   
219.8
1508
 
   
219.8
225
 
   
219.8
200
 
   
219.8
50
 
   
219.8
200
 
   
219.8
173
 
   
219.8
27
 
   
219.8
98
 
   
219.8
75
 

Page 49 of 74


   
219.8
125
 
   
219.8
615
 
   
219.8
75
 
   
219.8
200
 
   
219.8
215
 
   
219.8
60
 
   
219.8
140
 
   
219.8
165
 
   
219.8
200
 
   
219.8
43
 
   
219.8
74
 
   
219.8
200
 
   
219.8
211
 
   
219.8
200
 
   
219.8
200
 
   
219.8
23
 
   
219.8
125
 
   
219.8
15
 
   
219.8
25
 
   
219.8
35
 
   
219.8
141
 
   
219.8
200
 
   
219.8
1
 
   
219.8
63
 
   
219.8
25
 
   
219.8
83
 
   
219.8
20
 
   
219.8
17
 
   
219.8
55
 
   
219.8
224
 
   
219.8
4
 
   
219.8
8
 
   
219.8
25
 
   
219.8
6
 
   
219.8
10
 
   
219.8
147
 
   
219.8
7
 
   
219.8
12
 
   
219.8
188
 
   
219.8
219
 
   
219.8
200
 
   
219.8
200
 

Page 50 of 74


   
219.8
10
 
   
219.8
190
 
   
219.8
57
 
   
219.8
200
 
   
219.8
28
 
   
219.8
175
 
   
219.8
25
 
   
219.8
228
 
   
219.8
147
 
   
219.8
200
 
   
219.8
60
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 216.70
Total number of shares: 180,638 shares
Total price: DKK 39,143,730.20
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Nasdaq Copenhagen (XCSE)
4.26
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
217.1
102
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 217.10
Total number of shares: 102 shares
Total price: DKK 22,144.20
e)
Date of the transaction
13 November 2023
f)
Place of the transaction
Posit Dark UK (XPOL)
4.27
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

Page 51 of 74


b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212.2
200
 
   
215
200
 
   
215
131
 
   
215
200
 
   
215
129
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 214.35
Total number of shares: 860 shares
Total price: DKK 184,340
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Aquis Exchange Europe Non Display Order Book (Ndob) (AQED)
4.28
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212
78
 
   
212
78
 
   
212
41
 
   
212
78
 
   
212
78
 
   
212
41
 
   
212
41
 
   
212
4
 
   
212
72
 
   
212
200
 
   
212
200
 
   
212
200
 
   
212
78
 
   
212
200
 
   
212
200
 

Page 52 of 74


   
212
200
 
   
212
200
 
   
212
200
 
   
212
78
 
   
212
78
 
   
212.2
78
 
   
212.2
78
 
   
212.2
78
 
   
212.2
41
 
   
212.2
200
 
   
212.2
41
 
   
212.2
78
 
   
212.2
200
 
   
212.4
78
 
   
212.4
78
 
   
212.4
78
 
   
212.4
41
 
   
212.4
41
 
   
212.4
78
 
   
212.6
78
 
   
212.6
78
 
   
212.6
44
 
   
212.8
78
 
   
212.8
78
 
   
213
202
 
   
213
6
 
   
213
41
 
   
213
41
 
   
213
41
 
   
213
78
 
   
213
44
 
   
213
78
 
   
213
78
 
   
213
68
 
   
213
78
 
   
213
267
 
   
213
10
 
   
213
200
 
   
213.2
41
 
   
213.2
78
 
   
213.2
6
 
   
215
77
 

Page 53 of 74


   
215
41
 
   
215.2
5
 
   
215.8
77
 
   
216
42
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 212.51
Total number of shares: 5,488 shares
Total price: DKK 1,166,229.80
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Aquis Exchange Europe (AQEU)
4.29
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212.2
182
 
   
212.2
39
 
   
212.2
413
 
   
212.3
413
 
   
212.4
176
 
   
212.6
299
 
   
212.6
313
 
   
212.6
352
 
   
212.6
413
 
   
212.6
200
 
   
212.6
195
 
   
212.7
395
 
   
212.8
412
 
   
212.8
201
 
   
212.8
200
 
   
212.9
393
 
   
213
412
 
   
213
82
 
   
213.1
119
 
   
213.1
393
 
   
213.2
412
 

Page 54 of 74


   
213.2
412
 
   
213.3
200
 
   
213.4
414
 
   
213.4
508
 
   
215
132
 
   
215
126
 
   
215
157
 
   
215
93
 
   
215
135
 
   
215
362
 
   
215
182
 
   
215
90
 
   
215
204
 
   
215
87
 
   
215
154
 
   
215
388
 
   
215
70
 
   
215
64
 
   
215
153
 
   
215
100
 
   
215
129
 
   
215
212
 
   
215
247
 
   
215
143
 
   
215
173
 
   
215
126
 
   
215
140
 
   
215
125
 
   
215
115
 
   
215
128
 
   
215
100
 
   
215
158
 
   
215
95
 
   
215
65
 
   
215
87
 
   
215
73
 
   
215.1
111
 
   
215.3
151
 
   
215.3
85
 
   
215.6
252
 
   
215.6
85
 
   
215.8
69
 

Page 55 of 74


   
215.8
64
 
   
215.8
12
 
   
216
101
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 213.79
Total number of shares: 13,091 shares
Total price: DKK 2,798,683.80
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
CBOE Europe – DXE Periodic (BEUP)
4.30
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212.4
187
 
   
212.4
209
 
   
212.5
219
 
   
212.6
219
 
   
212.6
219
 
   
213.3
382
 
   
213.3
258
 
   
215
462
 
   
215
244
 
   
215
378
 
   
215
378
 
   
215
460
 
   
215
508
 
   
215
243
 
   
215
116
 
   
215
130
 
   
215
126
 
   
215
145
 
   
215
145
 
   
215
140
 
   
215
348
 

Page 56 of 74


   
215
117
 
   
215
211
 
   
215
211
 
   
215.1
210
 
   
215.1
788
 
   
215.2
380
 
   
215.2
200
 
   
215.2
153
 
   
215.3
183
 
   
215.3
195
 
   
215.6
173
 
   
215.8
100
 
   
215.8
109
 
   
215.8
109
 
   
215.8
109
 
   
216
129
 
   
216
104
 
   
216
145
 
   
216
61
 
   
216.1
391
 
   
216.1
74
 
   
216.1
64
 
   
216.1
475
 
   
216.2
138
 
   
217
262
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 214.94
Total number of shares: 10,607 shares
Total price: DKK 2,279,826.90
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
CBOE Europe – DXE Dark Order Book (CEUD)
4.31
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)

Page 57 of 74


c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212
249
 
   
212
20
 
   
212
20
 
   
212
20
 
   
212
20
 
   
212
131
 
   
212
118
 
   
212
124
 
   
212
118
 
   
212
13
 
   
212
126
 
   
212
132
 
   
212
14
 
   
212
131
 
   
212
118
 
   
212
144
 
   
212
20
 
   
212
20
 
   
212
167
 
   
212
199
 
   
212.2
13
 
   
212.2
17
 
   
212.2
17
 
   
212.2
174
 
   
212.2
182
 
   
212.2
177
 
   
212.2
20
 
   
212.2
154
 
   
212.2
184
 
   
212.2
59
 
   
212.4
235
 
   
212.4
22
 
   
212.4
115
 
   
212.4
17
 
   
212.4
17
 
   
212.4
27
 
   
212.4
186
 
   
212.4
82
 
   
212.4
55
 
   
212.4
251
 
   
212.4
118
 

Page 58 of 74


   
212.4
37
 
   
212.4
162
 
   
212.4
42
 
   
212.4
27
 
   
212.4
180
 
   
212.4
118
 
   
212.6
203
 
   
212.6
47
 
   
212.6
211
 
   
212.6
36
 
   
212.6
118
 
   
212.6
60
 
   
212.6
310
 
   
212.8
239
 
   
212.8
375
 
   
212.8
409
 
   
212.8
12
 
   
212.8
135
 
   
212.8
20
 
   
213
218
 
   
213
61
 
   
213
20
 
   
213
81
 
   
213
55
 
   
213
95
 
   
213
177
 
   
213
117
 
   
213
10
 
   
213
6
 
   
213
26
 
   
213
23
 
   
213
200
 
   
213
6
 
   
213
60
 
   
213
55
 
   
213
207
 
   
213
135
 
   
213.2
121
 
   
213.2
1
 
   
213.2
20
 
   
213.2
308
 
   
213.6
29
 

Page 59 of 74


   
213.6
327
 
   
215
307
 
   
215
38
 
   
215
194
 
   
215
77
 
   
215
55
 
   
215
134
 
   
215.2
59
 
   
215.2
49
 
   
215.2
103
 
   
215.4
124
 
   
215.6
145
 
   
215.6
95
 
   
215.8
77
 
   
216
90
 
   
216
94
 
   
216
178
 
   
217.2
187
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 213.09
Total number of shares: 11,131 shares
Total price: DKK 2,371,941.20
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
CBOE Europe – DXE Order Books (CEUX)
4.32
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212.6
711
 
   
212.7
611
 
   
212.7
611
 
   
212.7
335
 
   
213
500
 
   
213.2
360
 
   
213.2
770
 

Page 60 of 74


   
213.3
200
 
   
213.3
200
 
   
215
476
 
   
215
476
 
   
215
200
 
   
215
250
 
   
215
250
 
   
215
323
 
   
215
250
 
   
215
250
 
   
215
241
 
   
215
250
 
   
215
250
 
   
215
100
 
   
215
369
 
   
215
232
 
   
215
116
 
   
215
159
 
   
215.1
108
 
   
215.2
230
 
   
215.2
134
 
   
215.3
250
 
   
215.3
280
 
   
215.3
250
 
   
215.5
166
 
   
215.5
166
 
   
215.5
166
 
   
215.5
166
 
   
215.7
250
 
   
215.8
844
 
   
215.9
463
 
   
215.9
725
 
   
215.9
250
 
   
216
220
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 214.54
Total number of shares: 13,158 shares
Total price: DKK 2,822,982.50
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Nasdaq Copenhagen A/S (DCSE)

Page 61 of 74


4.33
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215
408
 
   
215
408
 
   
215.6
407
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 215.20
Total number of shares: 1,223 shares
Total price: DKK 263,189.20
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Blockmatch Europe Dark (EBLX)
4.34
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212.4
413
 
   
212.4
26
 
   
212.6
395
 
   
212.6
393
 
   
212.6
12
 
   
212.6
413
 
   
212.6
39
 
   
212.6
412
 
   
212.8
314
 
   
212.8
86
 
   
212.8
395
 
   
212.8
12
 
   
213
393
 

Page 62 of 74


   
213
412
 
   
213213.2
414
 
   
215
439
 
   
215
432
 
   
215
204
 
   
215
128
 
   
215
136
 
   
215
119
 
   
215
113
 
   
215
109
 
   
215.2
438
 
   
215.2
303
 
   
216
137
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 213.67
Total number of shares: 6,687 shares
Total price: DKK 1,428,809.40
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Nasdaq Copenhagen A/S (MCSE)
4.35
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
213.8
349
 
   
215
378
 
   
215
86
 
   
215
551
 
   
215
596
 
   
215.1
326
 
   
215.1
126
 
   
215.1
83
 
   
215.1
161
 
   
215.1
186
 
   
215.1
67
 
   
215.1
100
 

Page 63 of 74


   
215.2
129
 
   
215.2
76
 
   
215.2
129
 
   
215.2
126
 
   
215.2
63
 
   
215.2
131
 
   
215.2
80
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 214.96
Total number of shares: 3,743 shares
Total price: DKK 804,577.90
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Sigma X Europe MTF (SGMV)
4.36
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
215
117
 
   
215
250
 
   
215
150
 
   
215
100
 
   
215.2
200
 
   
215.2
143
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 215.07
Total number of shares: 960 shares
Total price: DKK 206,468.60
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Turquoise Europe – Dark (TQEM)
4.37
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81

Page 64 of 74


b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212
20
 
   
212
72
 
   
212
106
 
   
212
78
 
   
212
137
 
   
212
110
 
   
212
123
 
   
212
78
 
   
212.2
20
 
   
212.2
20
 
   
212.2
92
 
   
212.4
78
 
   
212.4
196
 
   
212.4
78
 
   
212.6
78
 
   
213
20
 
   
213
20
 
   
213
121
 
   
213
78
 
   
213
64
 
   
213
107
 
   
213.2
20
 
   
215
77
 
   
215
20
 
   
215.4
109
 
   
215.8
12
 
   
215.8
140
 
   
215.8
77
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 213.01
Total number of shares: 2,151 shares
Total price: DKK 458,191.80
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Turquoise Europe (TQEX)

Page 65 of 74


4.38
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument and identification code
Shares
 
ISIN GB00BZ3CNK81
b)
Nature of the transaction
Sale of shares in TORM plc (ISIN: GB00BZ3CNK81)
c)
Price(s) and volume(s)
Price(s) in DKK
Volume(s)
 
   
212
250
 
   
212
250
 
   
212
250
 
   
212
400
 
   
212
250
 
   
212
250
 
   
212
250
 
   
212
250
 
   
212
400
 
   
212
250
 
   
212
400
 
   
212
250
 
   
212
250
 
   
212
400
 
   
212
282
 
   
212
200
 
   
212
400
 
   
212
800
 
   
212
546
 
   
212
854
 
   
212
400
 
   
212
52
 
   
212
400
 
   
212
250
 
   
212
329
 
   
212
200
 
   
212
200
 
   
212
250
 
   
212
400
 
   
212
400
 
   
212
21
 
   
212
56
 
   
212
142
 

Page 66 of 74


   
212
2000
 
   
212
200
 
   
212
91
 
   
212
400
 
   
212
200
 
   
212
172
 
   
212
108
 
   
212
400
 
   
212
400
 
   
212
400
 
   
212
300
 
   
212.2
200
 
   
212.2
100
 
   
212.2
100
 
   
212.2
105
 
   
212.2
200
 
   
212.2
200
 
   
212.2
58
 
   
212.2
100
 
   
212.2
4
 
   
212.2
100
 
   
212.2
100
 
   
212.2
43
 
   
212.2
100
 
   
212.2
250
 
   
212.2
114
 
   
212.2
100
 
   
212.2
250
 
   
212.2
90
 
   
212.2
250
 
   
212.2
200
 
   
212.2
174
 
   
212.2
282
 
   
212.2
250
 
   
212.2
250
 
   
212.2
250
 
   
212.2
320
 
   
212.2
281
 
   
212.2
200
 
   
212.2
200
 
   
212.2
190
 
   
212.2
200
 

Page 67 of 74


   
212.2
200
 
   
212.2
168
 
   
212.2
1700
 
   
212.2
337
 
   
212.2
400
 
   
212.2
250
 
   
212.2
400
 
   
212.4
130
 
   
212.4
221
 
   
212.4
484
 
   
212.4
200
 
   
212.4
260
 
   
212.4
200
 
   
212.4
100
 
   
212.4
260
 
   
212.4
54
 
   
212.4
461
 
   
212.4
140
 
   
212.4
136
 
   
212.4
48
 
   
212.4
10
 
   
212.4
90
 
   
212.4
226
 
   
212.4
100
 
   
212.4
400
 
   
212.4
250
 
   
212.4
200
 
   
212.4
200
 
   
212.4
250
 
   
212.4
121
 
   
212.4
78
 
   
212.4
50
 
   
212.4
54
 
   
212.4
61
 
   
212.4
111
 
   
212.4
17
 
   
212.4
200
 
   
212.4
95
 
   
212.4
205
 
   
212.4
200
 
   
212.4
200
 
   
212.4
100
 

Page 68 of 74


   
212.4
31
 
   
212.4
200
 
   
212.4
58
 
   
212.6
400
 
   
212.6
17
 
   
212.6
87
 
   
212.6
1
 
   
212.6
200
 
   
212.6
56
 
   
212.6
144
 
   
212.6
56
 
   
212.6
250
 
   
212.6
400
 
   
212.6
116
 
   
212.6
50
 
   
212.6
152
 
   
212.6
200
 
   
212.8
250
 
   
212.8
1
 
   
212.8
400
 
   
212.8
65
 
   
212.8
250
 
   
212.8
95
 
   
212.8
200
 
   
212.8
130
 
   
212.8
200
 
   
212.8
146
 
   
212.8
1000
 
   
212.8
595
 
   
212.8
200
 
   
212.8
168
 
   
212.8
200
 
   
212.8
50
 
   
212.8
200
 
   
212.8
199
 
   
212.8
200
 
   
212.8
45
 
   
212.8
32
 
   
212.8
7
 
   
212.8
200
 
   
212.8
100
 
   
212.8
72
 

Page 69 of 74


   
212.8
100
 
   
213
6
 
   
213
8
 
   
213
10
 
   
213
119
 
   
213
42
 
   
213
9
 
   
213
30
 
   
213
269
 
   
213
190
 
   
213
10
 
   
213
200
 
   
213
135
 
   
213
8
 
   
213
6
 
   
213
27
 
   
213
10
 
   
213
4
 
   
213
10
 
   
213
24
 
   
213
30
 
   
213
73
 
   
213
97
 
   
213
60
 
   
213
34
 
   
213
250
 
   
213
241
 
   
213
250
 
   
213
250
 
   
213
400
 
   
213
250
 
   
213
27
 
   
213
400
 
   
213
223
 
   
213
223
 
   
213
250
 
   
213
250
 
   
213
400
 
   
213
227
 
   
213
250
 
   
213
158
 
   
213
170
 

Page 70 of 74


   
213
400
 
   
213
160
 
   
213
200
 
   
213
23
 
   
213
10
 
   
213
100
 
   
213
134
 
   
213
250
 
   
213
400
 
   
213
893
 
   
213
280
 
   
213.2
250
 
   
213.2
62
 
   
213.2
100
 
   
213.2
112
 
   
213.2
400
 
   
213.2
100
 
   
213.2
200
 
   
213.2
40
 
   
213.2
100
 
   
213.2
60
 
   
213.2
400
 
   
213.4
166
 
   
213.4
200
 
   
213.4
74
 
   
213.4
100
 
   
213.4
51
 
   
213.4
100
 
   
213.4
400
 
   
213.6
200
 
   
213.6
99
 
   
213.6
98
 
   
213.6
301
 
   
213.6
1
 
   
213.6
101
 
   
213.6
1
 
   
213.6
200
 
   
213.6
99
 
   
213.6
100
 
   
213.6
200
 
   
213.6
250
 
   
213.6
95
 

Page 71 of 74


   
213.6
65
 
   
213.6
200
 
   
215
96
 
   
215
77
 
   
215
200
 
   
215
200
 
   
215
250
 
   
215
222
 
   
215
215
 
   
215
293
 
   
215
82
 
   
215
140
 
   
215
240
 
   
215
126
 
   
215
110
 
   
215.2
250
 
   
215.2
170
 
   
215.2
37
 
   
215.2
90
 
   
215.2
168
 
   
215.2
240
 
   
215.2
574
 
   
215.2
566
 
   
215.4
146
 
   
215.4
80
 
   
215.4
180
 
   
215.4
163
 
   
215.4
277
 
   
215.4
240
 
   
215.4
170
 
   
215.6
166
 
   
215.6
144
 
   
215.6
270
 
   
215.6
240
 
   
215.8
117
 
   
215.8
77
 
   
215.8
148
 
   
215.8
152
 
   
215.8
11
 
   
215.8
200
 
   
215.8
49
 
   
215.8
151
 

Page 72 of 74


   
216
250
 
   
216
191
 
   
216
54
 
   
216
54
 
   
216
186
 
   
216
299
 
   
216
200
 
   
216
170
 
   
216
195
 
   
216
200
 
   
216.2
96
 
   
216.2
200
 
   
216.2
5
 
   
217
276
 
   
217
187
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
200
 
   
217
500
 
   
217
50
 
   
217
200
 
   
217
161
 
   
217
39
 
   
217
200
 
   
217
78
 
   
217
122
 
   
217
47
 
   
217
188
 
   
217
76
 
   
217
30
 
   
217
89
 
   
217
25
 

Page 73 of 74


   
217
96
 
   
217
1046
 
   
217
1000
 
   
217
200
 
   
217
83
 
   
217
773
 
   
217
429
 
   
217
5
 
   
217
351
 
   
217
253
 
   
217
104
 
   
217
1802
 
   
217.2
189
 
   
217.2
200
 
   
217.4
300
 
d)
Aggregated information
-          Aggregated volume
-          Price
Average price per share: DKK 213.62
Total number of shares: 71,635 shares
Total price: DKK 15,302,888.60
e)
Date of the transaction
14 November 2023
f)
Place of the transaction
Nasdaq Copenhagen (XCSE)



Page 74 of 74

TORM (NASDAQ:TRMD)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more TORM Charts.
TORM (NASDAQ:TRMD)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more TORM Charts.