ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ZIP ZipRecruiter Inc

7.31
-0.10 (-1.35%)
Pre Market
Last Updated: 07:00:12
Delayed by 15 minutes

ZIP Feb 21 2025 12.5 Put

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Ask 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZIP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.205.600.000.00 %00
5.002.302.553.100.00 %04
7.500.050.200.15-50.00 %198
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %010
7.500.100.250.2033.33 %425
10.002.452.703.050.00 %00
12.504.305.900.000.00 %00

ZIP Latest iHub Posts

Monksdream
ZIP new 52+low
Fri May 10, 2024 1:01 PM
Monksdream
ZIP new 52 week low
Thu May 2, 2024 4:22 PM