Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZipRecruiter Inc | ZIP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.39 | 09:34:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.35 | 10.33 | 10.415 | 10.36 |
ZIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 10.64 | 10.28 | 10.42 | 379,803 | -0.07 | -0.67% |
| 1 Month | 11.43 | 11.795 | 10.28 | 11.00 | 384,817 | -1.04 | -9.10% |
| 3 Months | 15.17 | 15.17 | 10.28 | 12.67 | 561,938 | -4.78 | -31.51% |
| 6 Months | 10.49 | 15.35 | 10.27 | 12.85 | 575,705 | -0.10 | -0.95% |
| 1 Year | 17.60 | 19.29 | 10.27 | 14.15 | 680,249 | -7.21 | -40.97% |
| 3 Years | 20.00 | 32.90 | 10.27 | 18.83 | 788,010 | -9.61 | -48.05% |
| 5 Years | 20.00 | 32.90 | 10.27 | 18.83 | 788,010 | -9.61 | -48.05% |
ZIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 10.36 | -0.16 | -1.52% | 10.64 | 10.64 | 10.28 | 261,327 |
| Apr 19 2024 | 10.52 | 0.08 | 0.77% | 10.38 | 10.55 | 10.35 | 461,753 |
| Apr 18 2024 | 10.44 | 0.08 | 0.77% | 10.38 | 10.53 | 10.33 | 326,662 |
| Apr 17 2024 | 10.36 | -0.01 | -0.10% | 10.47 | 10.50 | 10.34 | 351,087 |
| Apr 16 2024 | 10.37 | -0.17 | -1.61% | 10.46 | 10.56 | 10.28 | 498,185 |
| Apr 15 2024 | 10.54 | -0.65 | -5.81% | 11.02 | 11.19 | 10.48 | 579,987 |
| Apr 12 2024 | 11.19 | -0.15 | -1.32% | 11.20 | 11.44 | 11.18 | 317,099 |
| Apr 11 2024 | 11.34 | 0.00 | 0.00% | 11.38 | 11.52 | 11.20 | 351,613 |
| Apr 10 2024 | 11.34 | -0.25 | -2.16% | 11.25 | 11.36 | 11.14 | 378,679 |
| Apr 09 2024 | 11.59 | 0.18 | 1.58% | 11.52 | 11.795 | 11.49 | 423,420 |
| Apr 08 2024 | 11.41 | 0.27 | 2.42% | 11.22 | 11.64 | 11.22 | 358,056 |
| Apr 05 2024 | 11.14 | 0.08 | 0.72% | 11.00 | 11.15 | 11.00 | 283,936 |
| Apr 04 2024 | 11.06 | 0.05 | 0.45% | 11.18 | 11.375 | 11.05 | 372,914 |
| Apr 03 2024 | 11.01 | -0.10 | -0.90% | 11.02 | 11.16 | 10.955 | 520,043 |
| Apr 02 2024 | 11.11 | -0.25 | -2.20% | 11.20 | 11.235 | 11.015 | 413,562 |
| Apr 01 2024 | 11.36 | -0.13 | -1.13% | 11.45 | 11.505 | 11.29 | 301,816 |
| Mar 28 2024 | 11.49 | 0.13 | 1.14% | 11.39 | 11.54 | 11.37 | 384,854 |
| Mar 27 2024 | 11.36 | 0.08 | 0.71% | 11.32 | 11.41 | 11.21 | 344,375 |
| Mar 26 2024 | 11.28 | -0.08 | -0.70% | 11.43 | 11.525 | 11.25 | 382,159 |
| Mar 25 2024 | 11.36 | -0.47 | -3.97% | 11.78 | 11.85 | 11.345 | 395,195 |
