News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.27118644068 | 7.08 | 7.15 | 6.78 | 363156 | 6.99269752 | CS |
| 4 | -0.05 | -0.710227272727 | 7.04 | 7.54 | 6.51 | 337606 | 6.99677232 | CS |
| 12 | -2.32 | -24.9194414608 | 9.31 | 11.25 | 6.51 | 448902 | 8.42823722 | CS |
| 26 | -1.77 | -20.2054794521 | 8.76 | 11.25 | 6.51 | 478693 | 8.81396458 | CS |
| 52 | -8.02 | -53.4310459694 | 15.01 | 15.35 | 6.51 | 508119 | 10.08340898 | CS |
| 156 | -12.54 | -64.2089093702 | 19.53 | 25 | 6.51 | 694751 | 15.19304338 | CS |
| 260 | -13.01 | -65.05 | 20 | 32.9 | 6.51 | 728258 | 17.48918491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 6.99 | 0.03 | 0.43 | 6.97 | 7.13 | 6.83 | 431649 |
| 1737675600 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1737589200 | 6.96 | -0.13 | -1.83 | 7.08 | 7.14 | 6.93 | 337033 |
| 1737502800 | 7.09 | 0.19 | 2.75 | 6.97 | 7.15 | 6.9 | 425100 |
| 1737157200 | 6.9 | -0.01 | -0.14 | 7.08 | 7.1 | 6.78 | 327335 |
| 1737070800 | 6.91 | -0.07 | -1.00 | 6.91 | 7.01 | 6.85 | 304354 |
| 1736984400 | 6.98 | 0.23 | 3.41 | 7.02 | 7.07 | 6.905 | 249439 |
| 1736898000 | 6.75 | 0.14 | 2.12 | 6.69 | 6.83 | 6.66 | 297502 |
| 1736811600 | 6.61 | -0.15 | -2.22 | 6.66 | 6.71 | 6.51 | 353227 |
| 1736552400 | 6.76 | -0.05 | -0.73 | 6.69 | 6.95 | 6.64 | 378998 |
| 1736379600 | 6.81 | -0.23 | -3.27 | 6.94 | 7.05 | 6.79 | 295207 |
| 1736293200 | 7.04 | -0.35 | -4.74 | 7.39 | 7.54 | 6.76 | 400594 |
| 1736206800 | 7.39 | 0.44 | 6.33 | 7 | 7.4 | 6.92 | 526933 |
| 1735947600 | 6.95 | -0.14 | -1.97 | 7.12 | 7.2 | 6.9 | 266015 |
| 1735861200 | 7.09 | -0.15 | -2.07 | 7.37 | 7.46 | 7.02 | 306802 |
| 1735688400 | 7.24 | 0.1 | 1.40 | 7.22 | 7.39 | 7.12 | 311442 |
| 1735602000 | 7.14 | 0.05 | 0.71 | 7.02 | 7.175 | 6.84 | 310905 |
| 1735342800 | 7.09 | -0.03 | -0.42 | 7.04 | 7.17 | 6.88 | 310806 |
| 1735256400 | 7.12 | 0.02 | 0.28 | 7.03 | 7.17 | 7.02 | 260375 |
| 1735077840 | 7.1 | 0.03 | 0.42 | 7.04 | 7.14 | 6.9 | 157634 |
| 1734997200 | 7.07 | -0.06 | -0.84 | 7.32 | 7.32 | 6.89 | 462494 |
| 1734738000 | 7.13 | -0.26 | -3.52 | 7.25 | 7.47 | 7.081 | 971961 |
| 1734651600 | 7.39 | -0.06 | -0.81 | 7.58 | 7.58 | 7.25 | 572174 |
| 1734565200 | 7.45 | -0.52 | -6.52 | 8.03 | 8.2 | 7.38 | 565950 |
| 1734478800 | 7.97 | -0.05 | -0.62 | 8.03 | 8.17 | 7.86 | 448254 |
| 1734392400 | 8.02 | -0.02 | -0.25 | 7.73 | 8.18 | 7.71 | 614165 |
| 1734133200 | 8.0399999 | 0.06 | 0.75 | 8.03 | 8.08 | 7.94 | 337572 |
| 1734046800 | 7.98 | -0.3 | -3.62 | 8.24 | 8.32 | 7.965 | 410577 |
| 1733960400 | 8.28 | -0.05 | -0.60 | 8.38 | 8.43 | 8.1199999 | 538587 |
| 1733874000 | 8.33 | 0.13 | 1.59 | 8.19 | 8.555 | 8.0399999 | 617910 |
| 1733787600 | 8.2 | 0.05 | 0.61 | 8.2 | 8.38 | 8.15 | 501233 |
| 1733528400 | 8.15 | -0.18 | -2.16 | 8.44 | 8.47 | 8.08 | 389452 |
| 1733442000 | 8.33 | 0.08 | 0.97 | 8.24 | 8.45 | 8 | 713573 |
| 1733355600 | 8.25 | -0.22 | -2.60 | 8.44 | 8.5399999 | 8.16 | 652116 |
| 1733269200 | 8.47 | -0.48 | -5.36 | 8.93 | 8.97 | 8.47 | 395510 |
| 1733182800 | 8.95 | 0.09 | 1.02 | 8.93 | 9.09 | 8.86 | 546943 |
| 1732917840 | 8.86 | -0.1 | -1.12 | 8.99 | 9.0599 | 8.85 | 254278 |
| 1732750800 | 8.96 | 0.21 | 2.40 | 8.81 | 9.0592 | 8.8 | 486560 |
| 1732664400 | 8.75 | -0.55 | -5.91 | 9.25 | 9.3 | 8.71 | 594954 |
| 1732578000 | 9.3 | 0.21 | 2.31 | 9.21 | 9.76 | 9.21 | 761425 |
| 1732318800 | 9.09 | -0.06 | -0.66 | 9.21 | 9.33 | 9.08 | 255761 |
| 1732232400 | 9.15 | 0.44 | 5.05 | 8.77 | 9.23 | 8.7 | 373166 |
| 1732146000 | 8.71 | -0.03 | -0.34 | 8.68 | 8.7899999 | 8.52 | 316043 |
| 1732059600 | 8.74 | -0.28 | -3.10 | 8.9 | 9.02 | 8.66 | 357331 |
| 1731973200 | 9.02 | -0.09 | -0.99 | 9.15 | 9.15 | 8.78 | 447941 |
| 1731714000 | 9.11 | -0.45 | -4.71 | 9.61 | 9.61 | 9.05 | 460157 |
| 1731627600 | 9.56 | -0.54 | -5.35 | 10.01 | 10.075 | 9.485 | 407180 |
| 1731541200 | 10.1 | -0.15 | -1.46 | 10.29 | 10.3692 | 10 | 435733 |
| 1731454800 | 10.25 | -0.77 | -6.99 | 10.89 | 11.06 | 10.25 | 671196 |
| 1731368400 | 11.02 | 0.53 | 5.05 | 10.64 | 11.04 | 10.52 | 794748 |
| 1731109200 | 10.49 | -0.61 | -5.50 | 11.1 | 11.25 | 10.37 | 541340 |
| 1731022800 | 11.1 | 1.17 | 11.78 | 9.95 | 11.13 | 9.95 | 995837 |
| 1730936400 | 9.93 | 0.58 | 6.20 | 9.92 | 10.09 | 9.66 | 610198 |
| 1730850000 | 9.35 | 0.28 | 3.09 | 9.03 | 9.36 | 9.03 | 295004 |
| 1730763600 | 9.07 | -0.15 | -1.63 | 9.18 | 9.31 | 9.035 | 221646 |
| 1730500800 | 9.22 | -0.05 | -0.54 | 9.31 | 9.44 | 9.13 | 402018 |
| 1730414400 | 9.27 | -0.04 | -0.43 | 9.2899999 | 9.5399999 | 9.24 | 504847 |
| 1730328000 | 9.31 | -0.15 | -1.59 | 9.45 | 9.4949999 | 9.23 | 365316 |
| 1730241600 | 9.46 | 0.28 | 3.05 | 9.09 | 9.52 | 9.08 | 477688 |
| 1730155200 | 9.18 | 0.02 | 0.22 | 9.31 | 9.44 | 9.17 | 436894 |
| 1729896000 | 9.16 | -0.17 | -1.82 | 9.44 | 9.53 | 9.02 | 355356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
