Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.36

-0.13 (-1.24%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
5.00	5.30	6.00	0.00	5.65	0.00	0.00 %	0	0	-
7.50	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
10.00	0.80	0.90	1.00	0.85	0.00	0.00 %	0	40	-
12.50	0.05	0.15	0.08	0.10	-0.02	-20.00 %	4	9	4/26/2024
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
10.00	0.40	0.50	0.45	0.45	0.00	0.00 %	0	39	-
12.50	2.10	2.25	2.08	2.175	0.00	0.00 %	0	6	-
15.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
17.50	7.00	8.90	0.00	7.95	0.00	0.00 %	0	0	-
20.00	9.50	11.30	0.00	10.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock