ZipRecruiter ZIP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	5.60	5.90	0.00	5.75	0	-
5.00	3.10	3.40	0.00	3.25	0	-
7.50	0.70	1.10	1.90	0.90	11	-
10.00	0.08	0.10	0.08	0.09	244	-
12.50	0.10	0.50	0.10	0.30	66	-
15.00	0.10	0.75	0.10	0.425	7	-
17.50	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.15	0.06	0.10	0.00	0.00 %	0	103	-
10.00	1.75	1.90	1.75	1.825	0.30	20.69 %	1	58	11:39:07
12.50	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
15.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
17.50	9.10	9.40	0.00	9.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	$ 8.169 (407.39%)	125.98M
SMXSMX Security Matters Public Company	$ 0.5353 (174.79%)	707.91M
SRMSRM Entertainment Inc	$ 1.0758 (70.73%)	134.36M
CNEYCN Energy Group Inc	$ 0.531596 (68.44%)	153.06M
CCRNCross Country Health	$ 18.145 (62.59%)	8.8M
RLMDRelmada Therapeutics Inc	$ 0.640501 (-76.88%)	15.77M
MIGIMawson Infrastructure Group Inc	$ 0.716 (-62.51%)	12M
MONDMondee Holdings Inc	$ 0.1888 (-36.02%)	3.07M
FGLFounder Group Limited	$ 3.00 (-26.47%)	10.13M
CTNTCheetah Net Supply Chain Service Inc	$ 3.67 (-24.95%)	1.76M
SMXSMX Security Matters Public Company	$ 0.5353 (174.79%)	707.91M
SVMHSRIVARU Holding Ltd	$ 0.026998 (22.72%)	451.1M
HTOOFusion Fuel Green PLC	$ 0.49 (54.09%)	273.13M
NVDANVIDIA Corporation	$ 145.535 (3.76%)	158.07M
CNEYCN Energy Group Inc	$ 0.531596 (68.44%)	153.06M