Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.775

-0.075 (-0.69%)

Last Updated: 15:00:28

Delayed by 15 minutes

ZIP May 17 2024 12.5 Put

View Full ZIP Chain

1.89 -0.19 (-9.13%)

Bid	1.80	Volume	16	Exp. Date	May 17 2024
Ask	1.90	Open Interest	6	Day's Range	1.50 - 1.89
Open	1.50	Prev Close	2.08	Last Trade	5/09/2024 14:03

ZIP Option Chain - May 17 2024

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	8.70	0.00	0.00 %	0	0
5.00	5.60	6.20	0.00	0.00 %	0	0
7.50	3.10	3.90	0.00	0.00 %	0	0
10.00	1.05	1.15	1.15	27.78 %	12	44
12.50	0.10	0.15	0.13	0.00 %	25	237
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	3
10.00	0.30	0.35	0.32	6.67 %	216	231
12.50	1.80	1.90	1.89	-9.13 %	16	6
15.00	4.10	4.40	0.00	0.00 %	0	0
17.50	6.60	6.90	0.00	0.00 %	0	0
20.00	9.10	9.40	0.00	0.00 %	0	0

ZIP Latest iHub Posts

Monksdream

ZIP new 52 week low

Thu May 2, 2024 4:22 PM

More ZIP Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Ecare Solutions (PK)

MicroCloud Hologram

Clean Vision (QB)

1812 Brewing (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

NaturalShrimp (QB)

Delayed Upgrade Clock