Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.85

0.04 (0.37%)

May 08 2024 - Closed

Delayed by 15 minutes

ZIP May 17 2024 10 Put

View Full ZIP Chain

0.30 0.00 (0.00%)

Bid	0.25	Volume	213	Exp. Date	May 17 2024
Ask	0.35	Open Interest	76	Day's Range	0.27 - 0.35
Open	0.29	Prev Close	0.30	Last Trade	5/08/2024 15:52

ZIP Option Chain - May 17 2024

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.30	0.00	0.00 %	0	0
5.00	5.70	6.70	0.00	0.00 %	0	0
7.50	3.30	5.30	0.00	0.00 %	0	0
10.00	1.05	1.25	0.90	0.00 %	1	44
12.50	0.05	0.15	0.13	30.00 %	220	41
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	1	3
10.00	0.25	0.35	0.30	0.00 %	213	76
12.50	0.45	1.80	2.08	0.00 %	0	6
15.00	4.00	4.30	0.00	0.00 %	0	0
17.50	6.40	6.80	0.00	0.00 %	0	0
20.00	8.90	9.50	0.00	0.00 %	0	0

ZIP Latest iHub Posts

Monksdream

ZIP new 52 week low

Thu May 2, 2024 4:22 PM

More ZIP Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Nexus Energy Services (PK)

Delayed Upgrade Clock