Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.845

-0.005 (-0.05%)

Last Updated: 10:58:49

Delayed by 15 minutes

ZIP May 17 2024 5 Call

View Full ZIP Chain

0.00 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	May 17 2024
Ask	6.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZIP Option Chain - May 17 2024

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.20	8.70	0.00	0.00 %	0	0
5.00	5.60	6.20	0.00	0.00 %	0	0
7.50	3.20	3.90	0.00	0.00 %	0	0
10.00	1.05	1.20	0.90	0.00 %	0	44
12.50	0.10	0.15	0.15	15.38 %	7	237
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	3
10.00	0.20	0.30	0.30	0.00 %	156	231
12.50	1.70	1.80	1.50	-27.88 %	15	6
15.00	4.00	4.30	0.00	0.00 %	0	0
17.50	6.50	6.80	0.00	0.00 %	0	0
20.00	9.00	9.30	0.00	0.00 %	0	0

ZIP Latest iHub Posts

Monksdream

ZIP new 52 week low

Thu May 2, 2024 4:22 PM

More ZIP Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Ecare Solutions (PK)

1812 Brewing (PK)

Kona Gold Beverage (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock