Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ZipRecruiter Inc (ZIP)
ZipRecruiter Inc (ZIP) Options

ZIP ZipRecruiter Inc

10.85

0.00 (0.00%)

Pre Market

Last Updated: 04:01:17

Delayed by 15 minutes

ZIP May 17 2024 7.5 Put

View Full ZIP Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	1	Exp. Date	May 17 2024
Ask	0.05	Open Interest	3	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	5/08/2024 12:25

ZIP Option Chain - May 17 2024

ZIP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.30	0.00	0.00 %	0	0
5.00	5.70	6.70	0.00	0.00 %	0	0
7.50	3.30	5.30	0.00	0.00 %	0	0
10.00	1.05	1.25	0.90	0.00 %	1	44
12.50	0.05	0.15	0.13	30.00 %	220	41
15.00	0.00	0.15	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	1	3
10.00	0.25	0.35	0.30	0.00 %	213	76
12.50	0.45	1.80	2.08	0.00 %	0	6
15.00	4.00	4.30	0.00	0.00 %	0	0
17.50	6.40	6.80	0.00	0.00 %	0	0
20.00	8.90	9.50	0.00	0.00 %	0	0

ZIP Latest iHub Posts

Monksdream

ZIP new 52 week low

Thu May 2, 2024 4:22 PM

More ZIP Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock