News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 50 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 732 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 2/06/2025 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.37 | 2.81 | 1.96 | 0.00 % | 0 | 3 |
| 16.00 | 1.60 | 2.86 | 2.30 | 12.20 % | 11 | 45 |
| 16.50 | 1.33 | 1.99 | 1.58 | 19.70 % | 3 | 50 |
| 17.00 | 1.02 | 1.34 | 1.06 | 16.48 % | 56 | 135 |
| 17.50 | 0.10 | 0.85 | 0.50 | -24.24 % | 66 | 883 |
| 18.00 | 0.21 | 0.35 | 0.23 | -45.24 % | 131 | 3,402 |
| 18.50 | 0.01 | 0.18 | 0.12 | 0.00 % | 171 | 1,952 |
| 19.00 | 0.02 | 0.06 | 0.03 | -72.73 % | 453 | 1,922 |
| 19.50 | 0.02 | 0.02 | 0.02 | -71.43 % | 6 | 237 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 285 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.19 | 0.01 | -75.00 % | 10 | 82 |
| 16.00 | 0.01 | 0.06 | 0.03 | -25.00 % | 26 | 781 |
| 16.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 30 | 871 |
| 17.00 | 0.01 | 0.07 | 0.02 | -60.00 % | 50 | 1,307 |
| 17.50 | 0.03 | 0.12 | 0.01 | -93.33 % | 37 | 712 |
| 18.00 | 0.01 | 0.14 | 0.01 | -95.24 % | 175 | 754 |
| 18.50 | 0.12 | 0.62 | 0.35 | -54.55 % | 16 | 111 |
| 19.00 | 0.64 | 1.11 | 0.91 | 4.60 % | 32 | 267 |
| 19.50 | 1.21 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.52 | 3.20 | 2.25 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
