ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZIM ZIM Integrated Shipping Services Ltd

10.10
0.08 (0.80%)
After Hours
Last Updated: 16:31:31
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ZIM Integrated Shipping Services Ltd ZIM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.80% 10.10 16:31:31
Open Price Low Price High Price Close Price Prev Close
9.97 9.91 10.185 10.12 10.02
more quote information »

ZIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8710.1859.46829.792,528,9650.232.33%
1 Month12.4512.5529.0810.425,340,815-2.35-18.88%
3 Months12.8715.639.0812.677,481,834-2.77-21.52%
6 Months10.1615.636.3911.185,863,790-0.06-0.59%
1 Year22.4924.3536.3912.744,621,860-12.39-55.09%
3 Years25.9991.236.3932.794,092,051-15.89-61.14%
5 Years12.3091.236.3932.663,925,054-2.20-17.89%

ZIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.02 0.24 2.45% 9.90 10.115 9.74 3,544,555
Mar 26 2024 9.78 0.21 2.19% 9.56 9.865 9.56 2,316,880
Mar 25 2024 9.57 -0.01 -0.10% 9.55 9.74 9.4682 1,896,881
Mar 22 2024 9.58 -0.20 -2.04% 9.71 9.77 9.52 1,910,415
Mar 21 2024 9.78 0.00 0.00% 9.87 10.155 9.72 2,976,093
Mar 20 2024 9.78 0.53 5.73% 9.22 9.87 9.08 3,527,468
Mar 19 2024 9.25 -0.29 -3.04% 9.32 9.56 9.22 3,196,698
Mar 18 2024 9.54 0.09 0.95% 9.44 9.635 9.22 4,009,764
Mar 15 2024 9.45 0.16 1.72% 9.29 9.6076 9.27 6,071,381
Mar 14 2024 9.29 -0.78 -7.75% 9.90 9.935 9.13 11,349,090
Mar 13 2024 10.07 -1.59 -13.64% 10.55 11.00 9.82 19,753,626
Mar 12 2024 11.66 0.25 2.19% 11.45 11.80 11.16 8,020,576
Mar 11 2024 11.41 0.42 3.82% 10.99 11.42 10.95 4,765,656
Mar 08 2024 10.99 -0.20 -1.79% 11.19 11.50 10.91 4,982,864
Mar 07 2024 11.19 0.03 0.27% 11.07 11.23 10.9501 2,853,744
Mar 06 2024 11.16 0.36 3.33% 10.89 11.39 10.79 4,316,791
Mar 05 2024 10.80 -0.15 -1.37% 10.90 11.0799 10.68 4,535,483
Mar 04 2024 10.95 -1.06 -8.83% 12.03 12.06 10.95 7,136,862
Mar 01 2024 12.01 0.10 0.84% 11.93 12.1775 11.76 5,051,743
Feb 29 2024 11.91 -0.54 -4.34% 12.45 12.552 11.86 4,599,739
Feb 28 2024 12.45 -0.09 -0.72% 12.59 13.14 12.45 4,169,767
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock