Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZIM Integrated Shipping Services Ltd | ZIM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.97 | 9.91 | 10.185 | 10.12 | 10.02 |
ZIM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.87 | 10.185 | 9.4682 | 9.79 | 2,528,965 | 0.23 | 2.33% |
1 Month | 12.45 | 12.552 | 9.08 | 10.42 | 5,340,815 | -2.35 | -18.88% |
3 Months | 12.87 | 15.63 | 9.08 | 12.67 | 7,481,834 | -2.77 | -21.52% |
6 Months | 10.16 | 15.63 | 6.39 | 11.18 | 5,863,790 | -0.06 | -0.59% |
1 Year | 22.49 | 24.353 | 6.39 | 12.74 | 4,621,860 | -12.39 | -55.09% |
3 Years | 25.99 | 91.23 | 6.39 | 32.79 | 4,092,051 | -15.89 | -61.14% |
5 Years | 12.30 | 91.23 | 6.39 | 32.66 | 3,925,054 | -2.20 | -17.89% |
ZIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.02 | 0.24 | 2.45% | 9.90 | 10.115 | 9.74 | 3,544,555 |
Mar 26 2024 | 9.78 | 0.21 | 2.19% | 9.56 | 9.865 | 9.56 | 2,316,880 |
Mar 25 2024 | 9.57 | -0.01 | -0.10% | 9.55 | 9.74 | 9.4682 | 1,896,881 |
Mar 22 2024 | 9.58 | -0.20 | -2.04% | 9.71 | 9.77 | 9.52 | 1,910,415 |
Mar 21 2024 | 9.78 | 0.00 | 0.00% | 9.87 | 10.155 | 9.72 | 2,976,093 |
Mar 20 2024 | 9.78 | 0.53 | 5.73% | 9.22 | 9.87 | 9.08 | 3,527,468 |
Mar 19 2024 | 9.25 | -0.29 | -3.04% | 9.32 | 9.56 | 9.22 | 3,196,698 |
Mar 18 2024 | 9.54 | 0.09 | 0.95% | 9.44 | 9.635 | 9.22 | 4,009,764 |
Mar 15 2024 | 9.45 | 0.16 | 1.72% | 9.29 | 9.6076 | 9.27 | 6,071,381 |
Mar 14 2024 | 9.29 | -0.78 | -7.75% | 9.90 | 9.935 | 9.13 | 11,349,090 |
Mar 13 2024 | 10.07 | -1.59 | -13.64% | 10.55 | 11.00 | 9.82 | 19,753,626 |
Mar 12 2024 | 11.66 | 0.25 | 2.19% | 11.45 | 11.80 | 11.16 | 8,020,576 |
Mar 11 2024 | 11.41 | 0.42 | 3.82% | 10.99 | 11.42 | 10.95 | 4,765,656 |
Mar 08 2024 | 10.99 | -0.20 | -1.79% | 11.19 | 11.50 | 10.91 | 4,982,864 |
Mar 07 2024 | 11.19 | 0.03 | 0.27% | 11.07 | 11.23 | 10.9501 | 2,853,744 |
Mar 06 2024 | 11.16 | 0.36 | 3.33% | 10.89 | 11.39 | 10.79 | 4,316,791 |
Mar 05 2024 | 10.80 | -0.15 | -1.37% | 10.90 | 11.0799 | 10.68 | 4,535,483 |
Mar 04 2024 | 10.95 | -1.06 | -8.83% | 12.03 | 12.06 | 10.95 | 7,136,862 |
Mar 01 2024 | 12.01 | 0.10 | 0.84% | 11.93 | 12.1775 | 11.76 | 5,051,743 |
Feb 29 2024 | 11.91 | -0.54 | -4.34% | 12.45 | 12.552 | 11.86 | 4,599,739 |
Feb 28 2024 | 12.45 | -0.09 | -0.72% | 12.59 | 13.14 | 12.45 | 4,169,767 |