ZIM

ZIM Integrated Shipping ... Historical Data

Company Name Stock Ticker Symbol Market Type
ZIM Integrated Shipping Services Ltd ZIM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.31% 21.70 07:50:10
Open Price Low Price High Price Close Price Prev Close
21.42
more quote information »

ZIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0926.2420.8223.075,208,820-3.39-13.51%
1 Month24.2029.3820.8224.614,709,366-2.50-10.33%
3 Months32.8934.1420.8226.064,723,660-11.19-34.02%
6 Months67.6169.3920.8238.344,685,232-45.91-67.9%
1 Year57.0591.2320.8251.694,730,597-35.35-61.96%
3 Years12.3091.2311.7049.863,450,6169.4076.42%
5 Years12.3091.2311.7049.863,450,6169.4076.42%

ZIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 21.42 0.21 0.99% 21.26 22.73 20.82 5,264,970
Nov 28 2022 21.21 -4.46 -17.37% 22.97 23.00 21.15 7,163,705
Nov 25 2022 25.67 -0.05 -0.19% 26.00 26.24 25.42 4,001,414
Nov 23 2022 25.72 0.81 3.25% 25.09 25.84 24.92 4,405,189
Nov 22 2022 24.91 0.54 2.22% 24.58 25.25 24.38 3,588,305
Nov 21 2022 24.37 -0.41 -1.65% 24.62 24.73 23.76 3,299,340
Nov 18 2022 24.78 -0.79 -3.09% 25.70 25.80 23.69 7,086,778
Nov 17 2022 25.57 -1.38 -5.12% 26.94 26.96 25.26 5,668,635
Nov 16 2022 26.95 0.58 2.2% 28.22 29.38 26.495 10,420,658
Nov 15 2022 26.37 0.15 0.57% 26.87 27.2997 26.3023 3,741,493
Nov 14 2022 26.22 -0.86 -3.18% 27.35 27.40 25.93 3,966,838
Nov 11 2022 27.08 2.27 9.15% 25.05 27.34 25.05 5,077,251
Nov 10 2022 24.81 1.64 7.08% 24.21 25.60 23.90 5,015,210
Nov 09 2022 23.17 -1.42 -5.77% 24.40 24.415 23.10 2,944,261
Nov 08 2022 24.59 -0.04 -0.16% 24.63 25.22 24.22 2,795,417
Nov 07 2022 24.63 1.46 6.3% 23.90 25.29 23.73 4,306,071
Nov 04 2022 23.17 0.52 2.3% 23.12 23.65 22.515 4,089,698
Nov 03 2022 22.65 -0.10 -0.44% 22.77 23.35 22.50 3,147,570
Nov 02 2022 22.75 -2.28 -9.11% 24.20 24.30 22.75 5,230,962
Nov 01 2022 25.03 1.54 6.56% 23.78 25.06 23.53 4,301,404
Oct 31 2022 23.49 0.41 1.78% 23.03 23.79 22.92 3,089,365
See More Historical Prices ยป