News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.21 | Volume | 131 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 3,402 | Day's Range | 0.20 - 0.89 |
| Open | 0.89 | Prev Close | 0.42 | Last Trade | 2/06/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.20 | 4.75 | 1.96 | 0.00 % | 0 | 3 |
| 16.00 | 1.29 | 2.51 | 2.05 | -10.87 % | 19 | 54 |
| 16.50 | 1.33 | 1.99 | 1.58 | 19.70 % | 3 | 50 |
| 17.00 | 0.35 | 2.40 | 0.91 | -20.18 % | 20 | 147 |
| 17.50 | 0.38 | 0.81 | 0.01 | -98.00 % | 56 | 872 |
| 18.00 | 0.03 | 0.20 | 0.13 | -43.48 % | 913 | 3,386 |
| 18.50 | 0.01 | 0.18 | 0.12 | 0.00 % | 171 | 1,952 |
| 19.00 | 0.02 | 0.06 | 0.03 | -72.73 % | 453 | 1,922 |
| 19.50 | 0.02 | 0.02 | 0.02 | -71.43 % | 6 | 237 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 285 | 748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.04 | 0.19 | 0.04 | 0.00 % | 0 | 82 |
| 16.00 | 0.01 | 0.22 | 0.01 | -66.67 % | 92 | 762 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 54 | 858 |
| 17.00 | 0.03 | 0.07 | 0.05 | -50.00 % | 54 | 1,316 |
| 17.50 | 0.03 | 0.12 | 0.01 | -93.33 % | 37 | 712 |
| 18.00 | 0.07 | 0.45 | 0.21 | -47.50 % | 114 | 702 |
| 18.50 | 0.12 | 0.62 | 0.35 | -54.55 % | 16 | 111 |
| 19.00 | 0.63 | 2.37 | 0.87 | -40.00 % | 32 | 238 |
| 19.50 | 1.21 | 1.92 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 2.15 | 2.05 | -8.89 % | 2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
