ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.085
      -0.05%
      Bitcoin
      64,118.47
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Zimmer Biomet Holdings Inc (ZBH)

      7. Zimmer Biomet Holdings Inc (ZBH) Options

      ZBH Zimmer Biomet Holdings Inc

      121.66
      3.20 (2.70%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      ZBH May 17 2024 100 Put

      View Full ZBH Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 1.25 Open Interest 107 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      ZBH Option Chain - May 17 2024

      ZBH Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      95.0025.6027.500.000.00 %00
      100.0020.1022.5030.250.00 %02
      105.0015.2017.5010.500.00 %02
      110.0011.1013.308.570.00 %0125
      115.006.707.608.280.00 %079
      120.002.904.102.1760.74 %1123
      125.000.600.750.75150.00 %71,442
      130.000.090.550.1566.67 %10486
      135.000.200.150.05-75.00 %2229
      140.000.070.150.070.00 %0177

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      95.000.191.350.190.00 %055
      100.000.151.250.150.00 %0107
      105.000.350.300.350.00 %0275
      110.000.101.400.10-52.38 %2290
      115.000.200.350.25-68.75 %4675
      120.001.051.251.260.80 %18600
      125.003.104.607.010.00 %0345
      130.007.709.7012.420.00 %0174
      135.0012.9014.906.800.00 %06
      140.0017.9020.100.000.00 %00

      ZBH Latest iHub Posts

      DewDiligence
      ZBH 1Q24 CC transcript:
      Fri May 3, 2024 5:47 PM
      DewDiligence
      ZBH reports 1Q24 results—reiterates 2024 guidance:
      Thu May 2, 2024 2:19 PM
      DewDiligence
      ZBH reports 4Q23 results—issues 2024 guidance:
      Tue Feb 13, 2024 2:18 PM
      DewDiligence
      Independent director bought $225K of stock on the
      Mon Nov 13, 2023 5:39 PM
      DewDiligence
      Re: GLP-1 effect on med-device companies
      Sat Nov 11, 2023 2:16 PM
      DewDiligence
      ZBH 3Q23 CC transcript:
      Wed Nov 8, 2023 6:58 PM
      DewDiligence
      ZBH reports 3Q23 results—reiterates 2023 non-GAAP-EPS guidance:
      Tue Nov 7, 2023 10:02 AM
      DewDiligence
      ZBH 3Q23 CC 11/7/23 8:30am ET.
      Sat Oct 21, 2023 10:54 AM
      More ZBH Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AGBA
      AGBA
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock