Zimmer Biomet ZBH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	50.60	53.60	0.00	52.10	0.00	0.00 %	0	0	-
75.00	44.80	48.60	0.00	46.70	0.00	0.00 %	0	0	-
80.00	39.90	43.70	29.21	41.80	0.00	0.00 %	0	5	-
85.00	35.10	38.70	37.20	36.90	0.00	0.00 %	0	16	-
90.00	29.80	33.80	20.10	31.80	0.00	0.00 %	0	1	-
95.00	24.80	28.80	0.00	26.80	0.00	0.00 %	0	0	-
100.00	20.70	23.50	30.25	22.10	0.00	0.00 %	0	2	-
105.00	17.00	18.80	10.50	17.90	0.00	0.00 %	0	2	-
110.00	12.40	14.20	10.90	13.30	0.00	0.00 %	0	125	-
115.00	8.20	8.50	7.50	8.35	0.00	0.00 %	1	79	10:42:44
120.00	4.80	5.00	4.70	4.90	0.00	0.00 %	0	53	-
125.00	2.40	2.55	2.45	2.475	0.06	2.51 %	15	536	14:00:56
130.00	0.95	1.10	1.00	1.025	0.05	5.26 %	14	497	15:53:56
135.00	0.30	0.40	0.35	0.35	0.05	16.67 %	6	241	11:28:45
140.00	0.05	0.25	0.19	0.15	0.00	0.00 %	0	177	-
145.00	0.20	0.20	0.20	0.20	-0.20	-50.00 %	1	31	10:46:11
150.00	0.02	0.45	0.02	0.235	0.00	0.00 %	0	64	-
155.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
160.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
165.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.75	0.20	0.75	0.475	0.00	0.00 %	0	1	-
80.00	2.00	0.20	2.00	1.10	0.00	0.00 %	0	1,298	-
85.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	0	-
90.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	192	-
95.00	0.19	0.25	0.19	0.22	0.00	0.00 %	0	55	-
100.00	0.15	0.70	0.39	0.425	0.00	0.00 %	0	106	-
105.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	264	-
110.00	0.60	0.75	0.75	0.675	0.04	5.63 %	2	161	14:55:33
115.00	1.35	1.55	1.45	1.45	-0.30	-17.14 %	7	622	14:39:16
120.00	2.85	3.10	3.07	2.975	-0.07	-2.23 %	2	653	15:32:31
125.00	5.40	5.70	6.31	5.55	0.00	0.00 %	0	348	-
130.00	7.20	9.40	9.35	8.30	0.00	0.00 %	0	215	-
135.00	12.90	14.90	6.80	13.90	0.00	0.00 %	0	10	-
140.00	17.10	20.30	0.00	18.70	0.00	0.00 %	0	0	-
145.00	22.50	25.30	12.50	23.90	0.00	0.00 %	0	0	-
150.00	26.70	29.30	0.00	28.00	0.00	0.00 %	0	0	-
155.00	31.70	35.20	0.00	33.45	0.00	0.00 %	0	0	-
160.00	36.80	39.90	0.00	38.35	0.00	0.00 %	0	0	-
165.00	42.20	45.40	0.00	43.80	0.00	0.00 %	0	0	-

ZBH Zimmer Biomet Holdings Inc