ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

107.19
0.77
( 0.72% )
Updated: 10:03:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.327592661924106.84107.79104.4852060328106.47667649CS
4-8.13-7.04994797086115.32116.71103.41733780107.71364512CS
120.180.168208578638107.01116.71103.41511862108.57617422CS
26-20.73-16.2054409006127.92133.9103.41460729113.12820744CS
52-9.59-8.21202260661116.78133.91021579515115.19168638CS
156-38.75-26.5520076744145.94153.76100.391484666121.15314493CS
260-34.23-24.2044972423141.42180.3674.371405355128.1244836CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1726872000106.420.080.08105.57106.74105.013919951
1726785600106.340.060.06107.45107.75106.311717561
1726699200106.280.040.04106.18107.14105.251454091
1726612800106.24-1.19-1.11107.44107.79104.4851893596
1726526400107.431.171.10106.84107.59106.251253359
1726267200106.261.121.07105.2107.94105.21441992
1726180800105.14-0.01-0.01105.275105.31104.0951426510
1726094400105.15-0.01-0.01104.62105.23103.41258645
1726008000105.160.330.31104.83105.31103.991604456
1725921600104.830.020.02105.08106.305104.5351926347
1725662400104.810.340.33105.025105.31104.042473927
1725576000104.47-10.01-8.74105.78108.66104.134693389
1725489600114.48-1.69-1.45116116.56113.921144552
1725403200116.170.710.61115.965116.71115.11412453
1725057600115.460.790.69114.95115.93114.611584514
1724971200114.670.480.42114.92115.3435113.91805265
1724884800114.19-0.48-0.42114.72115.15113.855685530
1724798400114.670.040.03114.67115.36114.52914310
1724712000114.63-0.42-0.37115.32116.37114.23913467
1724452800115.051.631.44114115.335113.56787544
1724366400113.421.291.15112.78113.51112.451164550
1724280000112.130.490.44112112.49111.07826350
1724193600111.64-0.13-0.12111.8112.505111.325957282
1724107200111.771.121.01110.65112.09110.651003340
1723848000110.650.750.68110.285110.93109.85926191
1723761600109.91.271.17109110.25108.911150669
1723675200108.63-0.68-0.62109.58110.17107.761166006
1723588800109.312.312.16107.44109.9106.861440812
1723502400107-1.08-1.00108108.24106.241542522
1723243200108.08-0.62-0.57108.3108.55107.391174654
1723156800108.72.892.73106108.85105.812007219
1723070400105.81-3.76-3.43106.7110.09105.523049939
1722984000109.572.532.36107.25110.9106.951891532
1722897600107.04-3.32-3.01109.15109.55106.621649948
1722638400110.36-0.76-0.68111.69111.69108.821176996
1722552000111.12-0.23-0.21111.8113.42110.261130330
1722465600111.35-0.02-0.02112113.08110.121592106
1722379200111.370.580.52110.51111.84110.01121226564
1722292800110.79-0.5-0.45111.16111.75109.8551202727
1722033600111.290.650.59110.79112.28110.231395548
1721947200110.640.090.08110.09112.965110.091594533
1721860800110.550.550.50110.055111.05109.505907077
1721774400110-0.42-0.38110.38110.76109.44977959
1721688000110.42-0.08-0.07110.85111.4109.75932891
1721428800110.5-0.89-0.80110.83111.37109.61456308
1721342400111.390.340.31110.5113.87110.3552278278
1721256000111.053.593.34106.68112.31106.682219096
1721169600107.460.930.87106.61108.1483106.311211652
1721083200106.53-2.16-1.99108.18108.6106.361822559
1720824000108.690.50.46108.33109.57107.561177369
1720737600108.191.291.21107.11109.29107.111137612
1720651200106.91.141.08105.65107.03105.535732611
1720564800105.76-0.63-0.59106.63107105.371360405
1720478400106.39-1.62-1.50107.84108.39106.141651108
1720219200108.011.431.34106.82108.16106.171044978
1720040640106.580.310.29106.47107.33106.21635871
1719960000106.270.310.29105.87106.69105.371853484
1719873600105.96-2.57-2.37107.01108.905105.822677168
1719614400108.530.150.14108.55109.58107.382774578
1719528000108.380.270.25108.12108.64107.422052545
1719441600108.11-0.11-0.10107.7109.21107.612005974
1719355200108.22-0.24-0.22108.14109.12107.561339022
1719268800108.460.60.56108.26109.86107.671599985

Your Recent History

Delayed Upgrade Clock