ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (ZBH)

106.34
0.06
(0.06%)
Closed September 20 4:00PM
106.34
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0651.01163619093105.275107.94104.0951493910106.24125037CS
4-6.44-5.71023231069112.78116.71103.41517816108.43564588CS
12-1.78-1.64631890492108.12116.71103.41480126108.71789624CS
26-19.66-15.6031746032126133.9103.41426784113.60530387CS
52-15.66-12.8360655738122133.91021563147115.33004112CS
156-38.7-26.6822945394145.04153.76100.391480311121.24095687CS
260-33.08-23.726868455139.42180.3674.371402011128.22564543CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1726785600106.340.060.06107.51107.75106.311733544
1726699200106.280.040.04106.18107.14105.251462378
1726612800106.24-1.19-1.11107.44107.79104.4851924839
1726526400107.431.171.10106.84107.59106.251261137
1726267200106.261.121.07105.2107.94105.21459808
1726180800105.14-0.01-0.01105.15105.31104.0951436830
1726094400105.15-0.01-0.01104.62105.23103.41258645
1726008000105.160.330.31104.83105.31103.991635317
1725921600104.830.020.02105.08106.305104.5351926347
1725662400104.810.340.33107.03107.03104.042518146
1725576000104.47-10.01-8.74108.66109.17104.134928798
1725489600114.48-1.69-1.45116116.56113.921144552
1725403200116.170.710.61115.33116.711151428657
1725057600115.460.790.69114.95115.93114.611584514
1724971200114.670.480.42114.92115.3435113.91805265
1724884800114.19-0.48-0.42114.72115.15113.855685530
1724798400114.670.040.03114.67115.36114.52914310
1724712000114.63-0.42-0.37115.32116.37114.23913467
1724452800115.051.631.44114115.335113.56787544
1724366400113.421.291.15112.78113.51112.451164550
1724280000112.130.490.44112112.49111.07826350
1724193600111.64-0.13-0.12111.8112.505111.325957282
1724107200111.771.121.01110.65112.09110.651003340
1723848000110.650.750.68109.85110.93109.825963209
1723761600109.91.271.17109110.25108.911150669
1723675200108.63-0.68-0.62109.58110.17107.761166006
1723588800109.312.312.16106.97109.9106.7551452342
1723502400107-1.08-1.00108108.24106.241542522
1723243200108.08-0.62-0.57108.3108.55107.391174654
1723156800108.72.892.73106108.85105.812007219
1723070400105.81-3.76-3.43106.7110.09105.523049939
1722984000109.572.532.36107.25110.9106.951891532
1722897600107.04-3.32-3.01109.15109.55106.621676880
1722638400110.36-0.76-0.68111.22111.93108.821191424
1722552000111.12-0.23-0.21111.8113.42110.261130330
1722465600111.35-0.02-0.02112113.08110.121592106
1722379200111.370.580.52110.51111.84110.01121226564
1722292800110.79-0.5-0.45111.16111.75109.8551202727
1722033600111.290.650.59110.79112.28110.231396436
1721947200110.640.090.08110.09112.965110.091599414
1721860800110.550.550.50110.32111.05109.505925667
1721774400110-0.33-0.30110.38110.76109.44977959
1721688000110.33-0.17-0.15110.85111.4109.751355681
1721428800110.5-0.89-0.80112.04112.04109.61510615
1721342400111.390.340.31110.5113.87110.3552278278
1721256000111.053.593.34106.68112.31106.682237092
1721169600107.460.930.87106.61108.1483106.311211652
1721083200106.53-2.16-1.99108.18108.6106.361822559
1720824000108.690.50.46108.33109.57107.561177369
1720737600108.191.291.21107.11109.29107.111140651
1720651200106.91.141.08105.65107.03105.535732611
1720564800105.76-0.63-0.59106.63107105.371360405
1720478400106.39-1.62-1.50107.84108.39106.141651108
1720219200108.011.431.34106.82108.16106.171044978
1720040640106.580.310.29106.47107.33106.21635871
1719960000106.270.310.29105.87106.69105.371853484
1719873600105.96-2.42-2.23107.01108.905105.822677168
1719614400108.3800.00108.38108.38108.380
1719528000108.380.270.25108.12108.64107.422052545
1719441600108.11-0.11-0.10107.7109.21107.612005974
1719355200108.22-0.24-0.22108.14109.12107.561338830
1719268800108.460.60.56108.26109.86107.671599985
1719009600107.861.611.52106.7108.061063449123
1718923200106.25-0.44-0.41105.57106.81105.381887620

Your Recent History

Delayed Upgrade Clock