News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 396 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 12 |
| 115.00 | 18.00 | 22.20 | 20.70 | 0.00 % | 0 | 18 |
| 120.00 | 13.00 | 17.60 | 12.10 | 0.00 % | 0 | 64 |
| 125.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 202 |
| 130.00 | 5.80 | 6.30 | 4.50 | 0.00 % | 0 | 597 |
| 135.00 | 2.15 | 2.40 | 2.20 | 37.50 % | 21 | 1,475 |
| 140.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 4,981 |
| 145.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,531 |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10,461 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 578 |
| 115.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 322 |
| 120.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,008 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 386 |
| 130.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,190 |
| 135.00 | 1.80 | 2.05 | 2.10 | -44.00 % | 5 | 2,179 |
| 140.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 396 |
| 145.00 | 9.70 | 12.10 | 6.90 | 0.00 % | 0 | 121 |
| 150.00 | 13.60 | 17.50 | 16.50 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 22.50 | 24.34 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
