Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 49.50 | 52.20 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 44.50 | 47.90 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 39.70 | 42.50 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 34.60 | 38.10 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.60 | 33.10 | 25.60 | 31.35 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 24.80 | 28.10 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 19.70 | 22.10 | 18.59 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 15.90 | 17.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.10 | 12.20 | 9.70 | 11.65 | -0.30 | -3.00 % | 1 | 3 | 09:50:27 |
125.00 | 6.90 | 7.30 | 7.45 | 7.10 | 2.25 | 43.27 % | 1 | 568 | 10:19:38 |
130.00 | 3.30 | 3.60 | 3.48 | 3.45 | 1.28 | 58.18 % | 31 | 401 | 10:37:50 |
135.00 | 1.10 | 1.30 | 1.45 | 1.20 | 1.00 | 222.22 % | 11 | 693 | 09:58:38 |
140.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.15 | 100.00 % | 17 | 204 | 10:19:18 |
145.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 159 | - |
150.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
115.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 3 | 234 | 10:12:50 |
120.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.18 | -28.57 % | 11 | 307 | 10:28:39 |
125.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.40 | -26.67 % | 21 | 591 | 10:32:22 |
130.00 | 2.45 | 2.65 | 2.35 | 2.55 | -0.79 | -25.16 % | 2 | 67 | 10:22:07 |
135.00 | 4.60 | 6.30 | 9.50 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 7.80 | 11.20 | 12.50 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 12.40 | 15.90 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.70 | 20.90 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.70 | 25.80 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.70 | 30.90 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.20 | 36.10 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.30 | 41.10 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.10 | 46.10 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.