![Yum Brands Inc](/common/images/company/NY_YUM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.30 | 53.60 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.30 | 48.70 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.50 | 38.70 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.50 | 33.80 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.50 | 28.80 | 35.60 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 19.50 | 23.90 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.70 | 19.30 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.80 | 14.20 | 13.00 | 12.00 | -1.39 | -9.66 % | 1 | 1 | 7/23/2024 |
120.00 | 7.40 | 9.30 | 13.80 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.00 | 4.20 | 4.50 | 4.10 | -0.55 | -10.89 % | 6 | 22 | 7/23/2024 |
130.00 | 1.65 | 1.75 | 1.65 | 1.70 | -0.80 | -32.65 % | 65 | 293 | 7/23/2024 |
135.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.30 | -33.33 % | 73 | 553 | 7/23/2024 |
140.00 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 7 | 859 | 7/23/2024 |
145.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 0.75 | 0.19 | 0.40 | -0.11 | -36.67 % | 1 | 12 | 7/23/2024 |
115.00 | 0.25 | 0.45 | 0.28 | 0.35 | -0.09 | -24.32 % | 1 | 27 | 7/23/2024 |
120.00 | 0.85 | 0.95 | 0.95 | 0.90 | 0.15 | 18.75 % | 390 | 63 | 7/23/2024 |
125.00 | 2.10 | 2.35 | 2.17 | 2.225 | 0.21 | 10.71 % | 13 | 2,707 | 7/23/2024 |
130.00 | 4.60 | 5.00 | 4.50 | 4.80 | 0.65 | 16.88 % | 254 | 4,713 | 7/23/2024 |
135.00 | 7.40 | 9.00 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 563 | - |
140.00 | 11.60 | 16.00 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.60 | 26.00 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.60 | 36.00 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.60 | 46.00 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.