ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yum Brands Inc

Yum Brands Inc (YUM)

135.00
1.14
(0.85%)
Closed December 25 4:00PM
135.00
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0048.5051.000.0049.750.000.00 %00-
90.0043.4046.300.0044.850.000.00 %00-
95.0038.4040.8038.5039.600.000.00 %00-
100.0033.3037.0031.5835.150.000.00 %03-
105.0028.4031.7027.3030.050.000.00 %06-
110.0023.3026.0022.0024.650.000.00 %012-
115.0018.0022.2020.7020.100.000.00 %018-
120.0013.0017.6012.1015.300.000.00 %064-
125.008.6011.207.309.900.000.00 %0202-
130.005.806.304.506.050.000.00 %0597-
135.002.152.402.202.2750.6037.50 %211,47512/24/2024
140.000.400.550.450.4750.0512.50 %124,98112/24/2024
145.000.050.150.080.100.000.00 %02,531-
150.000.150.150.150.150.000.00 %010,461-
155.000.100.750.100.4250.000.00 %0555-
160.000.100.750.100.4250.000.00 %0321-
165.000.100.750.100.4250.000.00 %0172-
170.000.160.750.160.4550.000.00 %0101-
175.000.050.750.050.400.000.00 %079-
180.000.020.150.020.0850.000.00 %05-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.200.200.200.200.000.00 %094-
90.000.750.250.750.500.000.00 %0279-
95.000.430.250.430.340.000.00 %037-
100.000.300.250.300.2750.000.00 %01,598-
105.000.050.400.050.2250.000.00 %0324-
110.000.150.500.150.3250.000.00 %0578-
115.000.380.300.380.340.000.00 %0322-
120.000.100.250.250.1750.000.00 %01,008-
125.000.200.300.450.250.000.00 %0386-
130.000.550.750.690.65-0.56-44.80 %11,19012/24/2024
135.001.802.052.101.925-1.65-44.00 %52,17912/24/2024
140.004.105.507.404.800.000.00 %0396-
145.009.7012.106.9010.900.000.00 %0121-
150.0013.6017.5016.5015.550.000.00 %00-
155.0019.5022.5024.3421.000.000.00 %00-
160.0024.5027.1029.3725.800.000.00 %00-
165.0028.7032.5029.5030.600.000.00 %00-
170.0033.5037.000.0035.250.000.00 %00-
175.0038.6042.100.0040.350.000.00 %00-
180.0043.3047.100.0045.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

YUM Discussion

View Posts
Porterhouse10 Porterhouse10 2 years ago
Disney says Hold my Beer! Groomer University, sick, twisted, flat out Weird, the admin here will pull this, cause they weird sympathizers
👍️0
Porterhouse10 Porterhouse10 2 years ago
Let's all get Fat and Lazy $YUM
👍️0
MinnieM MinnieM 3 years ago
$YUM - Pizza Hut's book club promotes drag queen books to pre-K children

https://www.theblaze.com/news/pizza-hut-book-club-drag-queens
Pizza Hut is owned by Yum! Brands – a Louisville-based restaurant conglomerate that operates more than 54,000 restaurants in over 155 countries and territories. Yum! Brands also owns KFC and Taco Bell.

Taco Bell is hosting multiple "Drag Brunch" events at restaurants around the U.S. this summer.

In 2021, Yum! Brands CEO David Gibbs told the Wall Street Journal, "We're excited about working with the Biden administration and share their goal to build back better particularly as it comes to the economy and fighting inequality."

....
👍️0
Lowjack Lowjack 3 years ago
Them broke rats won't be able to afford food with minimum wage that high!
👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
I take it back, they suspended business in russia.

Good on you $YUM! Well done!

👍️0
UpTickMeA$AP UpTickMeA$AP 3 years ago
YUM is still feeding authoritarian russia. Feeding a country that is killing innocent civilians, and freedom.

KFC, Taco Bell, and Pizza Hut are disgusting. Filthy trash.

Short this pile of shit.

Don't eat with filth.
👍️0
Lowjack Lowjack 3 years ago
Toss this company in the dumpster and light it!
https://www.cnbc.com/2022/01/04/kfc-to-launch-meatless-fried-chicken-made-with-beyond-meat-nationwide.html
👍️0
Lowjack Lowjack 3 years ago
Their business model is broken as their labor costs make their products uneconomical!
👍️0
Lowjack Lowjack 3 years ago
Who's the next where's the beef lady?

https://www.cnbc.com/2021/08/10/pizza-hut-to-offer-beyond-meats-meatless-pepperoni-in-five-markets-.html

This is a short due to policy changes that have increased prices beyond what people are willing/able to pay for these products.
👍️0
erkbut erkbut 4 years ago
That, or you might be over weight and looove the old menu so much that you’re going to...eat?
👍️0
was DiscusDude was DiscusDude 4 years ago
Test
👍️0
wealthmoney wealthmoney 4 years ago
YUM gonna tank after Taco bell menu change ..watch next quarter-
👍️0
DD14 DD14 5 years ago
DOCU It's going to $400 boys: )))))
👍️0
erkbut erkbut 5 years ago
https://www.google.com/amp/s/www.foxnews.com/food-drink/taco-bell-seasoned-beef-recall.amp
👍️0
Thekeyis Thekeyis 5 years ago
Gimme that ??
👍️0
wsstocks wsstocks 6 years ago
U.S. Cannabis Sales Equal Taco Bell, Expected to Pass NFL by 2020

View here
👍️0
otced otced 6 years ago
This is the next Yum Brands as people switch to healthy food
https://investorshub.advfn.com/US-Highland-Inc-UHLN-17041/
👍️0
otced otced 6 years ago
Next Chipotle for Nothing. UHLN stock actually way better
👍️0
ITMS ITMS 7 years ago
Yum Brands $YUM Don't Look So Yummy After Earnings, Know This Trade Level

This morning, leading restaurant stock, Yum Brands Inc (NYSE:YUM) reported earnings. Unfortunately, the stock is plunging lower by more than 5.0 percent to $81.79 a share. Traders should note that the stock is now trading sharply below the important 50-day moving. There will be some short term chart support around the $80.00 area which is around the 200-day moving average. The better support level will still be lower, likely around the $76.00 level. This area is where the stock was defended in February 2018 before surging to new highs. Very often, major pivots will serve as excellent support levels when retested. My best bet for a long side trade in YUM will be around the $76.00 level.




Nicholas Santiago
InTheMoneyStocks
👍️0
ITMS ITMS 7 years ago
Yum Brands Inc Is Not Looking Tasty Yet, Know This Trade Level

One of the leading restaurant stocks in the market is Yum Brands Inc (NYSE:YUM). Yum Brands operates the KFC, Pizza Hut and Taco Bell restaurants. Today, YUM stock is declining lower by $1.65 to $77.66 a share. Traders should note that the stock was defended at its 200-day moving average last week. Should YUM stock trade and close below this important 200-day moving average at $76.72 it would likely signal another leg lower in the stock.

The next major support level for YUM stock would be around the $72.80 level. This level was major support in late September 2017 and will likely serve as support again if retested. This price area would be where I would look to step into the stock on the long side. YUM stock is now on my radar.





Nicholas Santiago
InTheMoneyStocks
👍️0
Cryptocol Cryptocol 7 years ago
Taco Bell does advertising RIGHT!! A great company to own, nothing has ever been seen quite like it. LONG YUM. Yummy profits tacos and burgers
👍️0
Letitride949 Letitride949 8 years ago
What are we looking at closing by Friday? What are your thoughts?
👍️0
KICK1 KICK1 8 years ago
Yum!
👍️0
MikeBK205 MikeBK205 8 years ago
You git ya shares buzzin,?
👍️0
kcotsstock1 kcotsstock1 8 years ago
When do owners of YUM shares have to hold to in order to receive YUM China shares? Is it October 19th the record date or November 1st the date of distribution?
👍️0
biotechnician biotechnician 8 years ago
YUM and YUMC will both double after split !
👍️0
JTrader JTrader 8 years ago
Miss, but not by much. Plummeting in AH. I'll be waiting at the bottom.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Really like YUM Brand's assets but wish it weren't trading at such a high valuation.

Think underlying fair value is closer to $85 via this 5-year DCF
👍️0
jones99 jones99 8 years ago
Yum! Brands (YUM -0.57%) climbed over 3% in pre-market trading after it reported Q2 adjusted EPS of 75 cents, better than consensus of 74 cents, and then forecast operating profit growth this year up "at least" 14%, higher than an April view of up 12%.
👍️0
ClearlyStocks ClearlyStocks 9 years ago
$4.2 billion buyback
👍️0
ClearlyStocks ClearlyStocks 9 years ago
$80 flying in buyback
👍️0
Pro-Life Pro-Life 9 years ago
Unbelievable profit to the CEO of the recently spun-off China division...

Insiders never fail to take the first profit ahead of a market drop...

http://ih.advfn.com/p.php?pid=nmona&article=69432111
👍️0
Pro-Life Pro-Life 9 years ago
Are McDonald's and Taco Bell Guilty of Greenwashing Their Eggs?
Restaurants like to tout the strides they're making in promoting animal welfare, but often their achievements are illusionary.

http://www.fool.com/investing/general/2015/11/25/are-mcdonalds-and-taco-bell-guilty-of-greenwashing.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
Ruffling some feathers
But while chickens raised in a cage-free environment sound like they're better off than those housed in battery cages, and free-range chickens sound even better still, the reality is apparently a lot different. Animal rights activists would contend that what these companies going cage-free are doing amounts to little more than greenwashing animal husbandry.

Each year increasing numbers of companies report on their stewardship of environmental, social, and governance issues. According to The Wall Street Journal, 75% of the companies that comprise the S&P 500 produced sustainability reports this year, up from just 20% in 2011. And while some companies have the ability to dramatically effect change by the choices they make, others seem to simply go through the motions and appear more motivated to make only superficial changes.
There is more at the link above...
👍️0
MCArmel1 MCArmel1 9 years ago
Yum! Brands declares $0.46 dividend

Nov 19 2015, 16:38 ET | About: Yum! Brands, Inc. (YUM)

Yum! Brands (NYSE:YUM) declares $0.46/share quarterly dividend, in line with previous.

Forward yield 2.57%

Payable Feb. 5; for shareholders of record Jan. 15; ex-div Jan. 13.

http://seekingalpha.com/news/2942516-yum-brands-declares-0_46-dividend?uprof=45#email_link
👍️0
MCArmel1 MCArmel1 9 years ago
Yum Brands to divide itself into two companies

Oct 20 2015, 07:09 ET | By: Clark Schultz, SA News Editor

Yum Brands (NYSE:YUM) announces it will separate into two new companies.

The separation will create Yum China and Yum Brands. Yum China will operate under a franchisee agreement in China, while Yum Brands will be largely a pure-play franchisor.

YUM +4.56% premarket to $74.98.

http://seekingalpha.com/news/2839096-yum-brands-to-divide-itself-into-two-companies?uprof=45#email_link
👍️0
DewDiligence DewDiligence 9 years ago
YUM to spin off China business: #msg-117840813.
👍️0
MCArmel1 MCArmel1 9 years ago
Yum! Brands declares $0.46 dividend

Oct 6 2015, 16:42 ET | About: Yum! Brands, Inc. (YUM)

Yum! Brands (NYSE:YUM) declares $0.46/share quarterly dividend, 12.2% increase from prior dividend of $0.41.

Forward yield 2.21%

Payable Nov. 6; for shareholders of record Oct. 16; ex-div Oct. 14.

http://seekingalpha.com/news/2815086-yum-brands-declares-0_46-dividend?uprof=45#email_link
👍️0
MCArmel1 MCArmel1 9 years ago
Yum! Brands misses by $0.07, misses on revenue

Oct 6 2015, 16:16 ET | About: Yum! Brands, Inc. (YUM) | By: Jignesh Mehta, SA News Editor

Yum! Brands (NYSE:YUM): FQ3 EPS of $1.00 misses by $0.07.

Revenue of $3.43B (+2.4% Y/Y) misses by $250M.

Shares -12%.

Press Release

http://seekingalpha.com/news/2815026-yum-brands-misses-by-0_07-misses-on-revenue?uprof=45#email_link


Yum! Brands Reports Third-Quarter EPS Growth of 14%, Excluding Special Items; China Sales Recovery Continues although Slower-than-Expected Pace and Stronger Foreign Exchange Headwinds Result in Lower Full-Year EPS Outlook
Tue October 6, 2015 4:15 PM|Business Wire | About: YUM

LOUISVILLE, Ky.--(BUSINESS WIRE)-- Yum! Brands, Inc. (YUM) today reported results for the third quarter ended September 5, 2015, including EPS of $1.00, excluding Special Items. Reported EPS was $0.95.

This Smart News Release features multimedia. View the full release here: www.businesswire.com/news/home/20151006006824/en/

THIRD-QUARTER HIGHLIGHTS
• Worldwide system sales grew 6%. Worldwide restaurant margin increased 3.3 percentage points to 18.2%, and worldwide operating profit increased 23%.
• Total international development was 376 new restaurants; 72% of this development occurred in emerging markets.
• China Division system sales increased 8%, driven by 7% unit growth and 2% same-store sales growth. Restaurant margin increased 4.7 percentage points to 19.6%. Operating profit increased 64%.
• KFC Division system sales increased 6%, driven by 3% unit growth and 3% same-store sales growth. Operating margin decreased 0.2 percentage points to 21.7%. Operating profit increased 3%.
• Pizza Hut Division system sales increased 2%, driven by 2% unit growth and 1% same-store sales growth. Operating margin decreased 0.7 percentage points to 25.4%. Operating profit was even.
• Taco Bell Division system sales increased 7%, driven by 3% unit growth and 4% same-store sales growth. Operating margin decreased 0.1 percentage points to 28.0%. Operating profit increased 6%.
• India Division system sales decreased 9%, as 10% unit growth was offset by an 18% same-store sales decline.
• Worldwide effective tax rate increased to 24.8% from 22.4%.
• Foreign currency translation negatively impacted operating profit by $29 million.

More...

http://seekingalpha.com/pr/14904536-yum-brands-reports-third-quarter-eps-growth-of-14-percent-excluding-special-items-china-sales-recovery-continues-although-slower-than-expected-pace-and-stronger-foreign-exchange-headwinds-result-in-lower-full-year-eps-outlook
👍️0
Greenguy1 Greenguy1 9 years ago
Roger that......
👍️0
rbl100 rbl100 9 years ago
The only people "luvin it" are those on food stamps, section 8 housing and drug addicts.
👍️0
KIRBY KIRBY 9 years ago
grabbed few YUM calls for overnight bounce . hoping Cramer calls in his favorite CEO tonight on mad money !lol great play on puts here .
👍️0
uptowndw uptowndw 9 years ago
.25 to 8.30 gotta love options
👍️0
uptowndw uptowndw 9 years ago
Not to extreme 76...
👍️0
dannyzee84 dannyzee84 9 years ago
what strike? probably 25 bagger for you if near 83p.. that's a $23 drop.
👍️0
uptowndw uptowndw 9 years ago
Thanks only bought 5 but like you said it was a lottery pick..
👍️0
dannyzee84 dannyzee84 9 years ago
Congrats on your lottery!
👍️0
uptowndw uptowndw 9 years ago
Glad I grabbed some puts..
👍️0
KingDMC KingDMC 9 years ago
damn.....
👍️0
MCArmel1 MCArmel1 9 years ago
Yum! Brands beats by $0.06, misses on revenue

Jul 14 2015, 16:12 ET | About: Yum! Brands, Inc. (YUM) | By: Jignesh Mehta, SA News Editor

Yum! Brands (NYSE:YUM): Q2 EPS of $0.69 beats by $0.06.
Revenue of $3.11B (-2.8% Y/Y) misses by $80M.
Shares +1%.
Press Release

http://seekingalpha.com/news/2628585-yum-brands-beats-by-0_06-misses-on-revenue?uprof=45#email_link


Yum! Brands Reports Second-Quarter EPS of $0.69, a Decline of 5%, Excluding Special Items; Expects Strong Second Half in China; Reconfirms 2015 Full-Year EPS Growth of at least 10%
Tue July 14, 2015 4:10 PM|Business Wire | About: YUM

LOUISVILLE, Ky.--(BUSINESS WIRE)-- Yum! Brands, Inc. (YUM) today reported results for the second quarter ended June 13, 2015, including EPS of $0.69, excluding Special Items. Reported EPS was $0.53.

This Smart News Release features multimedia. View the full release here: www.businesswire.com/news/home/20150714006606/en/

SECOND-QUARTER HIGHLIGHTS
• Worldwide system sales grew 3%. Worldwide restaurant margin was even at 15.5%, and worldwide operating profit decreased 1%.
• Total international development was 291 new restaurants; 75% of this development occurred in emerging markets.
• China Division system sales declined 4%, as 7% unit growth was offset by a 10% same-store sales decline. Restaurant margin decreased 2.2 percentage points to 14.6%. Operating profit decreased 25%.
• KFC Division system sales increased 6%, driven by 2% unit growth and 3% same-store sales growth. Operating margin increased 1.3 percentage points to 21.9%. Operating profit increased 10%.
• Pizza Hut Division system sales increased 1%, driven by 2% unit growth. Same-store sales were even. Operating margin decreased 0.9 percentage points to 22.6%. Operating profit decreased 1%.
• Taco Bell Division system sales increased 9%, driven by 3% unit growth and 6% same-store sales growth. Operating margin increased 4.7 percentage points to 29.5%. Operating profit increased 29%.
• India Division system sales were even, as 16% unit growth was offset by an 11% same-store sales decline.
• Worldwide effective tax rate increased to 25.6% from 24.9%.
• Foreign currency translation negatively impacted operating profit by $22 million.

More...

http://seekingalpha.com/pr/14088765-yum-brands-reports-second-quarter-eps-of-0_69-a-decline-of-5-percent-excluding-special-items-expects-strong-second-half-in-china-reconfirms-2015-full-year-eps-growth-of-at-least-10-percent
👍️0
Greenguy1 Greenguy1 10 years ago
Just the normal fluctuations.
👍️0

Your Recent History

Delayed Upgrade Clock