Yum Brands YUM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	49.70	54.50	52.30	52.10	2.72	5.49 %	5	5	4/26/2024
95.00	44.80	49.50	0.00	47.15	0.00	0.00 %	0	0	-
100.00	39.70	44.50	0.00	42.10	0.00	0.00 %	0	0	-
105.00	34.80	39.50	0.00	37.15	0.00	0.00 %	0	0	-
110.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
115.00	25.10	29.50	0.00	27.30	0.00	0.00 %	0	0	-
120.00	20.30	25.00	0.00	22.65	0.00	0.00 %	0	0	-
125.00	15.10	19.80	17.00	17.45	1.15	7.26 %	2	15	4/26/2024
130.00	11.00	13.90	11.00	12.45	0.00	0.00 %	0	6	-
135.00	7.50	8.90	8.55	8.20	0.88	11.47 %	3	173	4/26/2024
140.00	4.00	4.20	4.16	4.10	0.36	9.47 %	294	1,221	4/26/2024
145.00	1.50	1.70	1.50	1.60	0.05	3.45 %	528	735	4/26/2024
150.00	0.45	0.50	0.55	0.475	0.15	37.50 %	83	235	4/26/2024
155.00	0.15	0.20	0.15	0.175	0.00	0.00 %	109	71	4/26/2024
160.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
120.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	24	-
125.00	0.05	0.20	0.10	0.125	-0.10	-50.00 %	4	158	4/26/2024
130.00	0.15	0.35	0.25	0.25	-0.15	-37.50 %	3	99	4/26/2024
135.00	0.65	0.75	0.60	0.70	-0.30	-33.33 %	44	375	4/26/2024
140.00	1.80	2.05	1.65	1.925	-0.50	-23.26 %	14	284	4/26/2024
145.00	4.20	4.60	4.20	4.40	-1.10	-20.75 %	21	16	4/26/2024
150.00	7.70	9.10	0.00	8.40	0.00	0.00 %	0	0	-
155.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
160.00	15.60	20.40	0.00	18.00	0.00	0.00 %	0	0	-
165.00	20.60	25.00	0.00	22.80	0.00	0.00 %	0	0	-
170.00	26.00	30.50	0.00	28.25	0.00	0.00 %	0	0	-
175.00	30.70	35.50	0.00	33.10	0.00	0.00 %	0	0	-
180.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
185.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-

YUM Yum Brands Inc