
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 51.40 | 53.90 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 46.40 | 48.70 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.50 | 43.70 | 17.40 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 36.70 | 39.00 | 22.67 | 37.85 | 0.00 | 0.00 % | 0 | 13 | - |
125.00 | 31.40 | 34.00 | 24.52 | 32.70 | 0.00 | 0.00 % | 0 | 99 | - |
130.00 | 26.70 | 28.40 | 17.35 | 27.55 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 22.30 | 23.30 | 20.85 | 22.80 | 0.00 | 0.00 % | 0 | 767 | - |
140.00 | 17.40 | 18.80 | 17.16 | 18.10 | 0.00 | 0.00 % | 0 | 368 | - |
145.00 | 12.80 | 13.30 | 10.90 | 13.05 | 0.00 | 0.00 % | 0 | 463 | - |
150.00 | 8.30 | 8.60 | 9.10 | 8.45 | 0.05 | 0.55 % | 1 | 597 | 10:41:07 |
155.00 | 4.30 | 4.60 | 4.40 | 4.45 | -0.72 | -14.06 % | 52 | 465 | 14:41:29 |
160.00 | 1.55 | 1.80 | 1.50 | 1.675 | -1.00 | -40.00 % | 22 | 1,194 | 15:01:22 |
165.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.27 | -38.57 % | 39 | 625 | 14:21:43 |
170.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.20 | 400.00 % | 1 | 478 | 09:34:50 |
175.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 1 | 1,718 | 09:39:30 |
180.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,512 | - |
115.00 | 0.87 | 0.25 | 0.87 | 0.56 | 0.00 | 0.00 % | 0 | 65 | - |
120.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 681 | - |
130.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 729 | - |
135.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 185 | - |
140.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.02 | -10.00 % | 3 | 616 | 11:59:34 |
145.00 | 0.20 | 0.30 | 0.29 | 0.25 | 0.02 | 7.41 % | 3 | 894 | 14:34:26 |
150.00 | 0.55 | 0.70 | 0.72 | 0.625 | 0.14 | 24.14 % | 18 | 759 | 13:48:00 |
155.00 | 1.50 | 1.65 | 1.70 | 1.575 | 0.20 | 13.33 % | 78 | 1,053 | 14:09:52 |
160.00 | 3.70 | 4.00 | 4.30 | 3.85 | 1.00 | 30.30 % | 3 | 371 | 13:59:19 |
165.00 | 6.60 | 8.10 | 8.45 | 7.35 | 0.65 | 8.33 % | 1 | 172 | 13:16:41 |
170.00 | 11.60 | 14.10 | 16.50 | 12.85 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 16.90 | 19.00 | 17.62 | 17.95 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 22.30 | 23.80 | 26.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 26.80 | 29.30 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.