News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.18 | -7.62946863524 | 133.43 | 134.07 | 123.19 | 1838824 | 129.54914703 | CS |
| 4 | -15.53 | -11.1903732526 | 138.78 | 138.78 | 123.19 | 1721564 | 132.52391314 | CS |
| 12 | -11.16 | -8.30295364928 | 134.41 | 139.98 | 123.19 | 1696855 | 134.60867567 | CS |
| 26 | -3.55 | -2.79968454259 | 126.8 | 141.48 | 123.19 | 1801530 | 134.0635746 | CS |
| 52 | -4.72 | -3.68836446042 | 127.97 | 143.2 | 123.19 | 1899394 | 134.86758101 | CS |
| 156 | -11.51 | -8.5411101217 | 134.76 | 143.245 | 103.965 | 1763625 | 128.08522241 | CS |
| 260 | 20.52 | 19.9746909374 | 102.73 | 143.245 | 54.95 | 1795144 | 117.3011137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 123.25 | -4.49 | -3.51 | 125.67 | 126.64 | 123.19 | 2553078 |
| 1736379600 | 127.74 | -0.81 | -0.63 | 128.22999 | 128.22999 | 126.97 | 2007106 |
| 1736293200 | 128.55 | -1.62 | -1.24 | 130.44999 | 131.74 | 128.3 | 2102524 |
| 1736206800 | 130.16999 | -3.27 | -2.45 | 134 | 134.07 | 129.99 | 2109029 |
| 1735947600 | 133.44 | -0.12 | -0.09 | 133.43 | 133.77 | 132.3701 | 1136636 |
| 1735861200 | 133.56 | -0.6 | -0.45 | 134.75 | 135.91999 | 133.1 | 2813020 |
| 1735688400 | 134.16 | 0.64 | 0.48 | 134.09 | 134.785 | 133.25 | 1217130 |
| 1735602000 | 133.52 | -1.71 | -1.26 | 134.13 | 134.41 | 133 | 1139726 |
| 1735342800 | 135.22999 | -0.77 | -0.57 | 135.55 | 136.47 | 134.29 | 1132983 |
| 1735256400 | 136 | 1 | 0.74 | 134.35 | 136.8 | 134.195 | 1040916 |
| 1735077840 | 135 | 1.14 | 0.85 | 133.43 | 135.08 | 132.99 | 532979 |
| 1734997200 | 133.86 | 1.5 | 1.13 | 133.25 | 133.94 | 131.93 | 1474909 |
| 1734738000 | 132.36 | 2 | 1.53 | 130.61 | 133.375 | 130.46 | 2953033 |
| 1734651600 | 130.36 | -1.1 | -0.84 | 131.34 | 132.66 | 130.33 | 1920800 |
| 1734565200 | 131.46 | -3.27 | -2.43 | 134.085 | 134.22 | 131.27 | 2824293 |
| 1734478800 | 134.72999 | -0.32 | -0.24 | 134.01 | 137.49 | 134.01 | 2228412 |
| 1734392400 | 135.05 | -1.95 | -1.42 | 137.24 | 137.91 | 134.94 | 1636985 |
| 1734133200 | 137 | -1.64 | -1.18 | 138.78 | 138.78 | 136.445 | 996100 |
| 1734046800 | 138.63999 | 0.1 | 0.07 | 138.27 | 138.88 | 137.44 | 1386736 |
| 1733960400 | 138.54 | 0.32 | 0.23 | 138.81 | 139.06 | 137.785 | 1340894 |
| 1733874000 | 138.22 | -0.86 | -0.62 | 138.51 | 139.08 | 136.47999 | 1395058 |
| 1733787600 | 139.08 | 1.45 | 1.05 | 137.91999 | 139.13999 | 137.28 | 1397124 |
| 1733528400 | 137.63 | -0.5 | -0.36 | 138.53 | 139.6 | 137.4 | 961514 |
| 1733442000 | 138.13 | -0.03 | -0.02 | 138.36 | 138.79 | 137.195 | 932856 |
| 1733355600 | 138.16 | 0.44 | 0.32 | 138.13 | 138.5 | 137.07 | 1507962 |
| 1733269200 | 137.72 | -1.31 | -0.94 | 139.29 | 139.49 | 137.69 | 1224094 |
| 1733182800 | 139.03 | 0.09 | 0.06 | 137.93 | 139.41 | 137.34 | 2288229 |
| 1732917840 | 138.94 | -0.39 | -0.28 | 139.04 | 139.35 | 138.3075 | 979117 |
| 1732750800 | 139.33 | 0.7 | 0.50 | 138.82 | 139.97999 | 138.69 | 1610693 |
| 1732664400 | 138.63 | 1.58 | 1.15 | 138.99 | 138.99 | 137.16 | 1778961 |
| 1732578000 | 137.05 | 1.78 | 1.32 | 136.22999 | 138.645 | 135.91 | 3599948 |
| 1732318800 | 135.27 | 1.05 | 0.78 | 135.07 | 135.87 | 134.72999 | 952289 |
| 1732232400 | 134.22 | 1.34 | 1.01 | 132.94999 | 134.43 | 131.78 | 998748 |
| 1732146000 | 132.88 | 0.74 | 0.56 | 132.5 | 133.19 | 131.16999 | 1425716 |
| 1732059600 | 132.13999 | -1.87 | -1.40 | 133.29 | 133.29 | 131.94999 | 1147463 |
| 1731973200 | 134.01 | 0.42 | 0.31 | 133.44999 | 134.55 | 133.33 | 1443166 |
| 1731714000 | 133.59 | -3.15 | -2.30 | 136.63999 | 137.68 | 133.43 | 1593974 |
| 1731627600 | 136.74 | 1.48 | 1.09 | 136.385 | 137.38 | 135.72999 | 1772036 |
| 1731541200 | 135.26 | 0.65 | 0.48 | 134.415 | 137.11 | 134.11 | 3036122 |
| 1731454800 | 134.61 | -2.01 | -1.47 | 136.11 | 136.55 | 133.79 | 2148725 |
| 1731368400 | 136.62 | -0.59 | -0.43 | 136.71 | 138.57 | 136.54 | 1713653 |
| 1731109200 | 137.21 | 0.15 | 0.11 | 136.37 | 138.46 | 135.51 | 1695091 |
| 1731022800 | 137.06 | 2.69 | 2.00 | 134.905 | 137.84 | 134.86 | 2318573 |
| 1730936400 | 134.37 | -0.35 | -0.26 | 135.55 | 135.55 | 131.3 | 3145301 |
| 1730850000 | 134.72 | 1.96 | 1.48 | 133.155 | 136.94999 | 133.155 | 3750205 |
| 1730763600 | 132.76 | 0.42 | 0.32 | 132.5 | 134 | 131.84 | 2666796 |
| 1730500800 | 132.34 | 1.18 | 0.90 | 132.19999 | 133.335 | 131.82 | 1877276 |
| 1730414400 | 131.16 | -2.23 | -1.67 | 133.47 | 133.695 | 131.02 | 2218357 |
| 1730328000 | 133.38999 | -0.58 | -0.43 | 133.72999 | 134.28 | 132.74 | 1400520 |
| 1730241600 | 133.97 | -0.89 | -0.66 | 134.2637 | 135.26 | 133.97 | 1469403 |
| 1730155200 | 134.86 | 1.82 | 1.37 | 134.27 | 135.55 | 134 | 1291170 |
| 1729896000 | 133.04 | -0.12 | -0.09 | 134.06 | 134.37 | 132.83 | 956513 |
| 1729809600 | 133.16 | -0.86 | -0.64 | 134 | 134 | 132.36 | 1274559 |
| 1729723200 | 134.02 | 0.66 | 0.49 | 133.69999 | 135.65 | 133.27 | 1592729 |
| 1729636800 | 133.36 | -0.64 | -0.48 | 133.79 | 134.465 | 132.885 | 927373 |
| 1729550400 | 134 | -0.27 | -0.20 | 133.88999 | 134.57 | 133.07 | 1294861 |
| 1729291200 | 134.27 | 0.54 | 0.40 | 134.41 | 134.495 | 133.135 | 1243469 |
| 1729204800 | 133.72999 | 0.38 | 0.28 | 133.83 | 133.86 | 132.13999 | 1712396 |
| 1729118400 | 133.35 | 0.13 | 0.10 | 132.28 | 133.91999 | 131.05 | 1701660 |
| 1729032000 | 133.22 | -1.43 | -1.06 | 134.4 | 134.72999 | 132.68 | 1421731 |
| 1728945600 | 134.65 | 0.63 | 0.47 | 134.02 | 135.15 | 133.29 | 1036376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
