Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yum Brands Inc | YUM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.78 | 0.56% | 140.88 | 13:03:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.74 | 139.265 | 141.12 | 140.10 |
YUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.56 | 141.12 | 137.165 | 138.71 | 1,815,969 | 2.32 | 1.67% |
| 1 Month | 135.77 | 141.12 | 134.50 | 138.10 | 1,884,923 | 5.11 | 3.76% |
| 3 Months | 131.30 | 141.64 | 125.74 | 135.95 | 2,078,274 | 9.58 | 7.30% |
| 6 Months | 119.09 | 141.64 | 118.28 | 131.97 | 1,775,513 | 21.79 | 18.30% |
| 1 Year | 138.73 | 143.245 | 115.525 | 131.77 | 1,708,053 | 2.15 | 1.55% |
| 3 Years | 117.95 | 143.245 | 103.965 | 125.53 | 1,668,344 | 22.93 | 19.44% |
| 5 Years | 103.26 | 143.245 | 54.95 | 113.25 | 1,767,602 | 37.62 | 36.43% |
YUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 140.10 | 1.04 | 0.75% | 139.58 | 140.88 | 139.345 | 2,140,490 |
| Apr 22 2024 | 139.06 | 0.56 | 0.40% | 138.45 | 140.18 | 137.79 | 1,570,451 |
| Apr 19 2024 | 138.50 | 0.63 | 0.46% | 138.73 | 138.77 | 137.83 | 1,673,542 |
| Apr 18 2024 | 137.87 | 0.04 | 0.03% | 137.85 | 138.33 | 137.165 | 2,178,746 |
| Apr 17 2024 | 137.83 | -0.17 | -0.12% | 138.56 | 138.88 | 137.36 | 1,516,617 |
| Apr 16 2024 | 138.00 | 0.33 | 0.24% | 137.67 | 138.39 | 136.79 | 1,904,375 |
| Apr 15 2024 | 137.67 | -0.13 | -0.09% | 138.37 | 139.22 | 136.90 | 2,962,730 |
| Apr 12 2024 | 137.80 | -0.53 | -0.38% | 138.49 | 138.49 | 137.175 | 1,950,371 |
| Apr 11 2024 | 138.33 | 0.38 | 0.28% | 138.47 | 138.76 | 136.97 | 1,424,979 |
| Apr 10 2024 | 137.95 | 0.93 | 0.68% | 134.74 | 138.15 | 134.74 | 1,895,688 |
| Apr 09 2024 | 137.02 | 1.80 | 1.33% | 135.06 | 137.16 | 134.87 | 1,395,507 |
| Apr 08 2024 | 135.22 | -0.88 | -0.65% | 135.89 | 136.28 | 134.50 | 1,770,398 |
| Apr 05 2024 | 136.10 | -0.18 | -0.13% | 136.33 | 136.87 | 135.14 | 1,712,227 |
| Apr 04 2024 | 136.28 | -2.73 | -1.96% | 139.98 | 139.98 | 135.86 | 2,640,265 |
| Apr 03 2024 | 139.01 | -1.70 | -1.21% | 140.80 | 140.80 | 138.76 | 1,543,822 |
| Apr 02 2024 | 140.71 | 0.24 | 0.17% | 140.32 | 140.78 | 139.33 | 1,902,529 |
| Apr 01 2024 | 140.47 | 1.82 | 1.31% | 138.55 | 140.73 | 138.42 | 2,225,240 |
| Mar 28 2024 | 138.65 | 1.33 | 0.97% | 137.39 | 138.83 | 137.39 | 1,770,860 |
| Mar 27 2024 | 137.32 | 2.52 | 1.87% | 135.77 | 137.33 | 135.59 | 1,634,705 |
| Mar 26 2024 | 134.80 | 0.18 | 0.13% | 135.09 | 135.385 | 134.59 | 1,470,037 |
| Mar 25 2024 | 134.62 | -1.61 | -1.18% | 136.06 | 136.17 | 134.42 | 2,486,577 |
