News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,588 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 5/17/2024 11:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 13.20 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 9.10 | 12.00 | 9.90 | 0.00 % | 0 | 2 |
| 32.50 | 7.50 | 8.50 | 8.03 | 0.00 % | 0 | 562 |
| 35.00 | 5.00 | 5.70 | 5.10 | -7.27 % | 165 | 938 |
| 37.50 | 2.40 | 2.95 | 3.24 | -7.43 % | 10 | 2,028 |
| 40.00 | 0.15 | 0.25 | 0.23 | -67.14 % | 67 | 3,838 |
| 42.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 12 | 1,455 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,358 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 871 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 12 | 1,922 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,588 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,143 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,918 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,586 |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 26 | 5,652 |
| 42.50 | 1.70 | 4.40 | 2.45 | 22.50 % | 4 | 203 |
| 45.00 | 4.80 | 5.60 | 4.83 | -24.53 % | 1 | 554 |
| 47.50 | 5.90 | 8.30 | 7.30 | 0.00 % | 0 | 1 |
| 50.00 | 8.60 | 11.40 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
