News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 871 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.10 | 13.70 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 8.30 | 11.10 | 9.90 | 0.00 % | 0 | 2 |
| 32.50 | 6.40 | 7.80 | 8.03 | 0.00 % | 0 | 562 |
| 35.00 | 2.75 | 4.60 | 5.10 | -7.27 % | 165 | 938 |
| 37.50 | 1.25 | 2.05 | 2.15 | -38.57 % | 17 | 2,028 |
| 40.00 | 0.05 | 0.15 | 0.04 | -94.29 % | 82 | 3,838 |
| 42.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 12 | 1,455 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,358 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 871 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.05 | 0.01 | -66.67 % | 12 | 1,922 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,588 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,143 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,918 |
| 37.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,586 |
| 40.00 | 0.65 | 0.85 | 0.65 | 550.00 % | 91 | 5,652 |
| 42.50 | 2.90 | 3.50 | 2.45 | 22.50 % | 4 | 203 |
| 45.00 | 4.80 | 6.90 | 4.83 | -24.53 % | 1 | 554 |
| 47.50 | 6.60 | 9.80 | 7.30 | 0.00 % | 0 | 1 |
| 50.00 | 9.50 | 11.60 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
