News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.04 | Volume | 39 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,367 | Day's Range | 0.07 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 5/16/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 15.00 | 13.60 | 0.00 % | 0 | 3 |
| 30.00 | 8.90 | 12.70 | 9.90 | 0.00 % | 0 | 2 |
| 32.50 | 7.70 | 9.60 | 8.03 | -9.27 % | 6 | 568 |
| 35.00 | 4.00 | 5.70 | 5.50 | -8.18 % | 6 | 938 |
| 37.50 | 2.95 | 4.50 | 3.50 | 0.00 % | 2 | 2,028 |
| 40.00 | 0.55 | 0.80 | 0.70 | -38.60 % | 25 | 3,859 |
| 42.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 12 | 1,460 |
| 45.00 | 0.04 | 0.15 | 0.07 | 75.00 % | 39 | 1,367 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 871 |
| 50.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,922 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,588 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,143 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,918 |
| 37.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,586 |
| 40.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 85 | 5,639 |
| 42.50 | 1.30 | 3.50 | 2.00 | 42.86 % | 5 | 437 |
| 45.00 | 2.20 | 6.00 | 6.40 | 0.00 % | 0 | 557 |
| 47.50 | 5.50 | 8.70 | 7.30 | 0.00 % | 0 | 1 |
| 50.00 | 7.90 | 10.40 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
