YETI Historical Data - YETI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
YETI Holdings Inc YETI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.23 3.56% 35.82 35.38 36.79 35.44 34.59 17:15:10
more quote information »

YETI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6936.7930.661933.072,140,6044.1313.03%
1 Month28.5036.7924.6329.262,895,7647.3225.68%
3 Months23.6236.7915.2825.052,419,93312.2051.65%
6 Months32.9238.6115.2828.412,227,0092.908.81%
1 Year24.4538.6115.2829.101,771,20011.3746.5%
3 Years16.7538.6112.4027.261,708,46319.07113.85%
5 Years16.7538.6112.4027.261,708,46319.07113.85%

YETI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 34.59 0.54 1.59% 33.87 35.295 33.50 1,440,159
Jun 03 2020 34.05 0.86 2.59% 33.96 34.48 33.20 2,373,353
Jun 02 2020 33.19 0.99 3.07% 32.51 33.745 32.01 1,857,338
Jun 01 2020 32.20 0.10 0.31% 32.43 33.13 30.6619 1,095,710
May 29 2020 32.10 0.32 1.01% 31.69 32.46 31.27 3,936,460
May 28 2020 31.78 -1.33 -4.02% 32.07 33.20 31.65 3,371,701
May 27 2020 33.11 0.79 2.44% 32.58 33.97 31.82 2,127,934
May 26 2020 32.32 1.82 5.97% 32.00 33.23 31.00 2,010,205
May 22 2020 30.50 0.46 1.53% 30.19 30.57 29.12 1,311,543
May 21 2020 30.04 1.00 3.44% 28.96 30.39 28.664 1,763,914
May 20 2020 29.04 1.01 3.6% 28.50 29.10 27.9301 1,500,706
May 19 2020 28.03 -0.01 -0.04% 28.27 29.11 28.01 1,271,550
May 18 2020 28.04 1.11 4.12% 28.15 28.84 26.99 1,910,056
May 15 2020 26.93 0.83 3.18% 25.80 27.44 25.38 2,499,094
May 14 2020 26.10 -0.07 -0.27% 25.53 26.25 24.73 4,589,302
May 13 2020 26.17 -1.13 -4.14% 27.48 27.69 24.63 3,157,667
May 12 2020 27.30 -0.10 -0.36% 27.58 28.08 27.01 8,609,779
May 11 2020 27.40 -1.69 -5.81% 27.70 28.10 26.30 7,959,989
May 08 2020 29.09 0.67 2.36% 28.50 29.47 28.2593 2,233,065
May 07 2020 28.42 0.72 2.6% 29.85 30.49 27.50 2,237,021
May 06 2020 27.70 0.82 3.05% 27.01 28.16 26.785 1,519,450
May 05 2020 26.88 0.38 1.43% 26.82 27.92 26.70 1,067,566
See More Historical Prices »


Your Recent History
NYSE
YETI
YETI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.