Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YETI Holdings Inc | YETI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.52 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.52 |
YETI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.67 | 39.21 | 37.37 | 38.32 | 1,240,229 | -1.15 | -2.97% |
| 1 Month | 36.44 | 39.93 | 36.31 | 38.03 | 1,380,416 | 1.08 | 2.96% |
| 3 Months | 47.39 | 49.01 | 36.31 | 40.57 | 1,709,534 | -9.87 | -20.83% |
| 6 Months | 41.29 | 54.155 | 36.31 | 42.51 | 1,484,551 | -3.77 | -9.13% |
| 1 Year | 39.54 | 54.155 | 34.70 | 42.39 | 1,380,442 | -2.02 | -5.11% |
| 3 Years | 85.43 | 108.82 | 27.86 | 53.78 | 1,279,902 | -47.91 | -56.08% |
| 5 Years | 32.13 | 108.82 | 15.28 | 47.30 | 1,421,569 | 5.39 | 16.78% |
YETI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 37.52 | -0.34 | -0.90% | 38.05 | 38.38 | 37.37 | 1,400,125 |
| Apr 12 2024 | 37.86 | -0.90 | -2.32% | 38.59 | 38.80 | 37.65 | 1,478,623 |
| Apr 11 2024 | 38.76 | 0.08 | 0.21% | 38.79 | 38.83 | 38.15 | 1,011,464 |
| Apr 10 2024 | 38.68 | -0.48 | -1.23% | 37.79 | 38.75 | 37.555 | 1,206,843 |
| Apr 09 2024 | 39.16 | 1.12 | 2.94% | 38.67 | 39.21 | 38.19 | 1,132,858 |
| Apr 08 2024 | 38.04 | 0.04 | 0.11% | 38.44 | 38.44 | 37.67 | 929,602 |
| Apr 05 2024 | 38.00 | 0.09 | 0.24% | 37.46 | 38.05 | 37.21 | 1,171,209 |
| Apr 04 2024 | 37.91 | -1.46 | -3.71% | 39.79 | 39.93 | 37.69 | 1,857,555 |
| Apr 03 2024 | 39.37 | 1.24 | 3.25% | 37.97 | 39.41 | 37.935 | 2,276,975 |
| Apr 02 2024 | 38.13 | -0.25 | -0.65% | 37.78 | 38.67 | 37.315 | 1,677,012 |
| Apr 01 2024 | 38.38 | -0.17 | -0.44% | 38.48 | 38.569 | 37.805 | 1,969,273 |
| Mar 28 2024 | 38.55 | 0.21 | 0.55% | 38.42 | 38.93 | 38.34 | 1,250,655 |
| Mar 27 2024 | 38.34 | 1.42 | 3.85% | 37.40 | 38.35 | 37.19 | 1,498,612 |
| Mar 26 2024 | 36.92 | -0.04 | -0.11% | 37.45 | 37.80 | 36.775 | 1,153,631 |
| Mar 25 2024 | 36.96 | -0.37 | -0.99% | 37.46 | 37.895 | 36.901 | 1,205,974 |
| Mar 22 2024 | 37.33 | -0.29 | -0.77% | 37.46 | 37.76 | 37.02 | 1,050,392 |
| Mar 21 2024 | 37.62 | 0.20 | 0.53% | 37.40 | 38.08 | 37.06 | 1,448,103 |
| Mar 20 2024 | 37.42 | 0.93 | 2.55% | 36.31 | 37.49 | 36.31 | 1,534,210 |
| Mar 19 2024 | 36.49 | -0.12 | -0.33% | 36.44 | 36.95 | 36.33 | 1,171,431 |
| Mar 18 2024 | 36.61 | -0.44 | -1.19% | 37.13 | 37.34 | 36.33 | 1,829,170 |
