YETI

YETI Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
YETI Holdings Inc YETI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 47.04 20:00:00
Close Price Low Price High Price Open Price Previous Close
47.04
more quote information »

YETI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.4048.5043.0945.921,794,687-1.36-2.81%
1 Month52.1654.1643.0948.831,401,060-5.12-9.82%
3 Months43.2557.5040.09947.741,421,6233.798.76%
6 Months16.3957.5015.2835.071,888,26830.65187.0%
1 Year28.8357.5015.2833.021,806,39918.2163.16%
3 Years16.7557.5012.4029.911,678,74230.29180.84%
5 Years16.7557.5012.4029.911,678,74230.29180.84%

YETI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 47.04 1.85 4.09% 45.78 47.42 44.565 1,498,962
Sep 21 2020 45.19 0.19 0.42% 43.50 45.39 43.09 1,819,706
Sep 18 2020 45.00 -0.90 -1.96% 46.37 46.70 44.27 3,070,819
Sep 17 2020 45.90 -2.00 -4.18% 46.83 47.46 45.6508 1,313,052
Sep 16 2020 47.90 -0.23 -0.48% 48.40 48.50 46.36 1,270,897
Sep 15 2020 48.13 0.29 0.61% 48.28 48.88 47.919 859,906
Sep 14 2020 47.84 -1.01 -2.07% 49.28 49.51 46.87 1,318,616
Sep 11 2020 48.85 0.60 1.24% 49.64 50.60 48.42 938,920
Sep 10 2020 48.25 -1.75 -3.5% 50.27 51.075 47.50 842,579
Sep 09 2020 50.00 1.03 2.1% 49.69 50.49 48.95 1,385,729
Sep 08 2020 48.97 -0.54 -1.09% 47.59 50.40 47.56 1,026,178
Sep 04 2020 49.51 -0.21 -0.42% 50.22 50.77 45.77 1,765,264
Sep 03 2020 49.72 -3.60 -6.75% 52.50 53.31 48.57 2,212,474
Sep 02 2020 53.32 -0.22 -0.41% 53.80 54.16 51.061 1,410,274
Sep 01 2020 53.54 2.16 4.2% 51.96 53.54 51.66 1,512,386
Aug 31 2020 51.38 0.12 0.23% 51.39 51.62 50.28 1,380,107
Aug 28 2020 51.26 0.84 1.67% 50.84 51.57 50.42 827,716
Aug 27 2020 50.42 -0.68 -1.33% 51.29 51.9809 49.91 1,481,309
Aug 26 2020 51.10 -0.53 -1.03% 52.16 53.1208 51.09 1,226,396
Aug 25 2020 51.63 0.29 0.56% 51.42 52.00 50.41 1,331,656
Aug 24 2020 51.34 -0.17 -0.33% 52.82 52.89 51.14 1,454,551
See More Historical Prices »


Your Recent History
NYSE
YETI
YETI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.