![YETI Holdings Inc](/common/images/company/NY_YETI.png)
YETI Holdings Inc (YETI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.30 | 22.80 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.90 | 20.40 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 5 | - |
27.50 | 10.70 | 12.80 | 10.90 | 11.75 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 38 | - |
32.50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 178 | - |
37.50 | 3.50 | 3.80 | 3.81 | 3.65 | -0.42 | -9.93 % | 14 | 637 | 7/19/2024 |
40.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1,497 | - |
42.50 | 1.40 | 1.55 | 1.54 | 1.475 | -0.19 | -10.98 % | 14 | 1,129 | 7/19/2024 |
45.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 1,993 | - |
47.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 339 | - |
50.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,849 | - |
52.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.02 | -9.09 % | 1 | 340 | 7/19/2024 |
55.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 463 | - |
57.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 225 | - |
60.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 859 | - |
62.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.29 | 0.15 | 0.29 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 22 | - |
25.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 106 | - |
27.50 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 78 | - |
30.00 | 0.20 | 0.45 | 0.30 | 0.325 | 0.04 | 15.38 % | 1 | 99 | 7/19/2024 |
32.50 | 0.40 | 0.65 | 0.60 | 0.525 | 0.07 | 13.21 % | 185 | 1,250 | 7/19/2024 |
35.00 | 1.00 | 1.20 | 1.07 | 1.10 | 0.07 | 7.00 % | 83 | 593 | 7/19/2024 |
37.50 | 1.90 | 2.05 | 1.90 | 1.975 | 0.20 | 11.76 % | 96 | 941 | 7/19/2024 |
40.00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 % | 0 | 362 | - |
42.50 | 4.60 | 4.90 | 4.90 | 4.75 | 0.50 | 11.36 % | 11 | 168 | 7/19/2024 |
45.00 | 6.40 | 7.00 | 6.50 | 6.70 | 0.00 | 0.00 % | 0 | 110 | - |
47.50 | 8.50 | 9.10 | 10.10 | 8.80 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 10.40 | 11.60 | 11.85 | 11.00 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 12.50 | 14.10 | 15.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 22.20 | 24.80 | 17.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.