ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
YETI Holdings Inc

YETI Holdings Inc (YETI)

38.99
-0.26
(-0.66%)
Closed July 19 4:00PM
38.99
0.00
( 0.00% )
Pre Market: 8:33AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5020.3022.800.0021.550.000.00 %00-
20.0017.9020.400.0019.150.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0014.0014.0014.0014.000.000.00 %05-
27.5010.7012.8010.9011.750.000.00 %09-
30.0010.8010.8010.8010.800.000.00 %038-
32.507.807.807.807.800.000.00 %012-
35.006.456.456.456.450.000.00 %0178-
37.503.503.803.813.65-0.42-9.93 %146377/19/2024
40.002.502.502.502.500.000.00 %01,497-
42.501.401.551.541.475-0.19-10.98 %141,1297/19/2024
45.000.870.870.870.870.000.00 %01,993-
47.500.530.530.530.530.000.00 %0339-
50.000.330.330.330.330.000.00 %01,849-
52.500.100.250.200.175-0.02-9.09 %13407/19/2024
55.000.300.300.300.300.000.00 %0463-
57.500.100.100.100.100.000.00 %0225-
60.000.050.350.050.200.000.00 %0859-
62.500.050.350.050.200.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.300.000.000.000.00 %00-
20.000.290.150.290.220.000.00 %05-
22.500.060.050.060.0550.000.00 %022-
25.000.050.400.100.2250.000.00 %0106-
27.500.050.400.090.2250.000.00 %078-
30.000.200.450.300.3250.0415.38 %1997/19/2024
32.500.400.650.600.5250.0713.21 %1851,2507/19/2024
35.001.001.201.071.100.077.00 %835937/19/2024
37.501.902.051.901.9750.2011.76 %969417/19/2024
40.003.243.243.243.240.000.00 %0362-
42.504.604.904.904.750.5011.36 %111687/19/2024
45.006.407.006.506.700.000.00 %0110-
47.508.509.1010.108.800.000.00 %04-
50.0010.4011.6011.8511.000.000.00 %02-
52.5012.5014.1015.7013.300.000.00 %00-
55.0013.0013.0013.0013.000.000.00 %01-
57.5013.3013.3013.3013.300.000.00 %00-
60.0015.1015.1015.1015.100.000.00 %00-
62.5022.2024.8017.0023.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.01
(46.63%)
9.2M
SERVServe Robotics Inc
$ 10.21
(35.23%)
23.9M
RRRichtech Robotics Inc
$ 1.88
(27.89%)
13.25M
NCPLNetcapital Inc
$ 0.1325
(27.40%)
35.37M
DBVTDBV Technologies SA
$ 1.01
(20.24%)
342.03k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3948
(-26.22%)
401.45k
SNTGSentage Holdings Inc
$ 2.0205
(-18.53%)
26.87k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
10
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
628
NCPLNetcapital Inc
$ 0.1325
(27.40%)
35.37M
SERVServe Robotics Inc
$ 10.21
(35.23%)
23.9M
RRRichtech Robotics Inc
$ 1.88
(27.89%)
13.25M
MAXNMaxeon Solar Technologies Ltd
$ 0.229
(6.22%)
9.41M
MIRAMIRA Pharmaceuticals Inc
$ 1.01
(46.63%)
9.2M

YETI Discussion

View Posts
Monksdream Monksdream 11 months ago
YETI new 52 week high
👍️0
Monksdream Monksdream 11 months ago
YETI new 52 week high
👍️0
r clarke r clarke 4 years ago
This guy looked for overvalued stocks and listed Yeti #1

"Last week, I ran a series of technical and fundamental screens to determine which stocks appear most overvalued. Specifically, I looked for U.S. exchange-traded stocks that satisfied all of these criteria:

Price-to-Sales (P/S) ratio greater than 4.0
Price-to-Earnings Growth (PEG) ratio greater than 3.0
Price-to-Book (P/B) ratio greater than 3.0
Price-to-Cash Flow (P/CF) ratio greater than 20
Debt-to-Capital (D/C) ratio greater than 50%
Profit Margin (PM) less than 15%
Fast Stochastics Overbought (FSO) indicator greater than 80"


https://www.businesswire.com/news/home/20200722005930/en/


Seems to be fair criteria?


👍️0
r clarke r clarke 5 years ago
Love the coolers, but have doubts where company is headed in future.

They have a bunch of competitors, some of which have coolers that
may actually be superior in some areas, hold ice longer, have better
warranty, etc. ( Orca and Techi Ice are mentioned )

So, how much longer will Yeti retain the crown?

I think they need to diversify into other areas quicker than they are.





"YETI trying to move higher here I would like to see it challenge 36.00
👍️0
Winfall1 Winfall1 5 years ago
YETI trying to move higher here I would like to see it challenge 36.00
👍️0
Winfall1 Winfall1 5 years ago
looks like a bottom might be in over the last 5 days needs to get a push from here to get back to 35.50 or so.Then we will see what happens from there.That is if we can get there.
👍️0
LapinNoir LapinNoir 5 years ago
Despite recent dilution
This is a $36 stock by 1Q 2020. Santa Claus is coming to town
👍️0
dawsons creek dawsons creek 5 years ago
This message was almost a month ago. Any other thoughts now of an entry point?
👍️0
TFMG TFMG 5 years ago
$YETI - Things are going downhill for YETI, but not for insiders.

Selling brings more selling and as insiders offload many others follow, it has a dominos effect as stop losses are hit and profits are protected. The stock had a marvelous run but we suspect that we could see the $19 region hit very soon. The only line of protection is the 100 MA at $24.40 but if the market continues bearish next week it will have no significance, the stock will drop .

👍️0
TFMG TFMG 5 years ago
PULLBACK HAS PROVIDED AN ENTRY TO THIS HIGH FLYER.

After a massive run since its IPO , which we missed out on, waiting for a pullback that never came, we are looking to enter a position now as earnings and lock up expiry selling is complete. On Friday or Monday, when we have more clarity on the China trade situation we will hopefully initiate a long if the market turns positive.

👍️0
Sangster17 Sangster17 5 years ago
Small float. This company is doing great! 1k for a chest cooler. More products as well
👍️0
nevada gambler nevada gambler 5 years ago
JUST CAME ACCROSS THIS STOCK--DO NOT KNOW ANYTHING ABOUT THE STOCK/PPS BUT THE PRODUCTS ARE GREAT
👍️0
Slax Slax 6 years ago
Financing looked hilarious. Waiting for them to pump it before they unload their 21M shares. Watch for the pump, play the dump. GL
👍️0

Your Recent History

Delayed Upgrade Clock