YETI YETI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
22.50	16.80	16.80	16.80	16.80	0.00	0.00 %	0	10	-
25.00	14.90	14.90	14.90	14.90	0.00	0.00 %	0	12	-
27.50	7.60	11.50	13.60	9.55	0.00	0.00 %	0	3	-
30.00	7.30	7.60	9.43	7.45	0.00	0.00 %	0	3	-
32.50	5.20	5.50	5.69	5.35	0.00	0.00 %	0	468	-
35.00	3.50	3.70	3.60	3.60	0.40	12.50 %	1	403	4/29/2024
37.50	2.35	2.35	2.35	2.35	0.00	0.00 %	0	1,172	-
40.00	1.32	1.32	1.32	1.32	0.00	0.00 %	0	2,432	-
42.50	0.70	0.80	0.75	0.75	0.20	36.36 %	116	1,609	4/29/2024
45.00	0.35	0.45	0.38	0.40	0.08	26.67 %	6	1,154	4/29/2024
47.50	0.15	0.25	0.19	0.20	0.03	18.75 %	6	832	4/29/2024
50.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	518	-
52.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	45	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	665	-
57.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	80	-
60.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,254	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	51	-
27.50	0.17	0.17	0.17	0.17	0.00	0.00 %	0	775	-
30.00	0.34	0.34	0.34	0.34	0.00	0.00 %	0	1,172	-
32.50	0.79	0.79	0.79	0.79	0.00	0.00 %	0	928	-
35.00	1.50	1.60	1.50	1.55	-0.42	-21.87 %	1	1,248	4/29/2024
37.50	2.65	2.75	2.75	2.70	-0.35	-11.29 %	31	1,353	4/29/2024
40.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	5,618	-
42.50	6.00	6.30	7.70	6.15	0.00	0.00 %	0	378	-
45.00	8.20	10.00	10.10	9.10	0.00	0.00 %	0	917	-
47.50	8.60	8.60	8.60	8.60	0.00	0.00 %	0	220	-
50.00	13.10	13.10	13.10	13.10	0.00	0.00 %	0	11	-
52.50	13.00	17.70	7.40	15.35	0.00	0.00 %	0	0	-
55.00	9.36	9.36	9.36	9.36	0.00	0.00 %	0	0	-
57.50	11.30	11.30	11.30	11.30	0.00	0.00 %	0	0	-
60.00	20.70	25.50	13.00	23.10	0.00	0.00 %	0	0	-

YETI YETI Holdings Inc