XPOF Mar 21 2025 10 Put | XPOF Options

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xponential Fitness Inc (XPOF)
Xponential Fitness Inc (XPOF) Options

XPOF Mar 21 2025 10 Put

View Full XPOF Chain

0.55 0.25 (83.33%)

Bid	0.55	Volume	52	Exp. Date	Mar 21 2025
Ask	0.70	Open Interest	163	Day's Range	0.50 - 0.68
Open	0.50	Prev Close	0.30	Last Trade	3/10/2025 15:48

XPOF Option Chain - Mar 21 2025

XPOF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	10.00	0.00	0.00 %	0	0
5.00	4.90	7.40	0.00	0.00 %	0	0
7.50	3.70	4.80	0.00	0.00 %	0	0
10.00	1.90	2.00	0.00	0.00 %	0	0
12.50	0.65	0.80	0.57	-54.40 %	112	189
15.00	0.10	0.40	0.21	-57.14 %	163	697
17.50	0.05	0.65	0.06	-76.00 %	2	353
20.00	0.44	0.75	0.44	0.00 %	0	54
22.50	0.17	0.95	0.17	0.00 %	0	51

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.95	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	10
7.50	0.05	0.20	0.00	0.00 %	0	0
10.00	0.55	0.70	0.55	83.33 %	52	163
12.50	1.45	1.95	1.10	0.00 %	0	99
15.00	3.80	4.10	3.85	30.51 %	1	81
17.50	6.10	6.60	5.80	35.51 %	6	26
20.00	8.60	9.00	3.10	0.00 %	0	10
22.50	11.10	11.40	5.27	0.00 %	0	0

XPOF Latest iHub Posts

retireat40

Like watching paint dry…

Tue Jun 25, 2024 1:47 PM

makinezmoney

$XPOF: Booming....... Latest Investor Deck is here

Mon Oct 18, 2021 2:31 PM

makinezmoney

$XPOF: WOooooooo whatta run this month

Mon Oct 18, 2021 2:24 PM

More XPOF Messages

Kraig Biocraft Laborator... (QB)

Seven Arts Entertainment (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Impact Fusion (PK)

FuelCell Energy

CyberFuels (PK)

Adia Nutrition (PK)

Anavex Life Sciences

Mullen Automotive

Delayed Upgrade Clock