ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

12.84
-0.12
(-0.93%)
Closed December 27 4:00PM
12.84
0.00
( 0.00% )
Pre Market: 9:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5011.3011.3011.3011.300.000.00 %03-
5.009.009.009.009.000.000.00 %01-
7.505.485.485.485.480.000.00 %01,627-
10.006.156.156.156.150.000.00 %01,199-
12.500.880.880.880.880.000.00 %02,473-
15.000.270.270.270.270.000.00 %03,048-
17.500.100.100.100.100.000.00 %01,024-
20.000.500.500.500.500.000.00 %03,340-
22.500.650.650.650.650.000.00 %0321-
25.001.451.451.451.450.000.00 %01,039-
27.500.850.850.850.850.000.00 %055-
30.000.700.700.700.700.000.00 %01,451-
32.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %013-
5.000.010.010.010.010.000.00 %01,373-
7.500.010.010.010.010.000.00 %03,699-
10.000.150.150.150.150.000.00 %0835-
12.500.500.500.500.500.000.00 %01,904-
15.001.001.001.001.000.000.00 %0260-
17.503.683.683.683.680.000.00 %076-
20.006.086.086.086.080.000.00 %010-
22.509.509.509.509.500.000.00 %00-
25.0010.0010.0010.0010.000.000.00 %01-
27.500.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 17.34
(0.00%)
276.91k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.73
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.21
(0.00%)
4.84k
AACGATA Creativity Global
$ 0.762551
(0.00%)
0
AALAmerican Airlines Group Inc
$ 17.34
(0.00%)
282.45k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 69.73
(0.00%)
0
AADIAadi Bioscience Inc
$ 3.21
(0.00%)
4.84k
AACGATA Creativity Global
$ 0.762551
(0.00%)
0
NXUNXU Inc
$ 0.2434
(0.00%)
125.6M
WATTEnergous Corporation
$ 0.4112
(0.00%)
65.68M
VINCVincerx Inc
$ 0.194
(0.00%)
28.14M
INTZIntrusion Inc
$ 2.16
(0.00%)
27.09M
HOLOMicroCloud Hologram Inc
$ 2.40
(0.00%)
26.76M