Xponential Fitness Inc (XPOF)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.20 | 11.50 | 9.80 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 6.30 | 9.00 | 7.40 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 5.70 | 6.10 | 5.45 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 1.40 | 4.20 | 2.76 | 2.80 | 0.00 | 0.00 % | 0 | 81 | - |
12.50 | 0.70 | 0.80 | 1.26 | 0.75 | 0.00 | 0.00 % | 0 | 1,559 | - |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 2,133 | 14:46:59 |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 180 | - |
20.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,159 | - |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 86 | - |
27.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
30.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 238 | - |
10.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 203 | - |
12.50 | 0.40 | 1.50 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 32 | - |
15.00 | 1.30 | 3.60 | 2.99 | 2.45 | 0.00 | 0.00 % | 0 | 41 | - |
17.50 | 3.40 | 6.20 | 3.80 | 4.80 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 5.90 | 8.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.30 | 11.20 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.80 | 13.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 13.30 | 16.20 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.90 | 18.70 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 18.40 | 21.20 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.