Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	9.20	11.50	9.80	10.35	0	1	-
5.00	6.30	9.00	7.40	7.65	0	0	-
7.50	5.20	5.70	6.10	5.45	0	6	-
10.00	1.40	4.20	2.76	2.80	0	81	-
12.50	0.70	0.80	1.26	0.75	0	1,559	-
15.00	0.05	0.15	0.10	0.10	2	2,133	14:46:59
17.50	0.05	0.25	0.05	0.15	0	180	-
20.00	0.15	0.25	0.15	0.20	0	1,159	-
22.50	0.05	0.25	0.05	0.15	0	18	-
25.00	0.04	0.25	0.04	0.145	0	86	-
27.50	0.20	0.70	0.20	0.45	0	39	-
30.00	0.00	0.65	0.00	0.00	0	0	-
32.50	0.00	0.65	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0	-
5.00	0.35	0.75	0.35	0.55	2	-
7.50	0.12	0.25	0.12	0.185	238	-
10.00	0.12	0.10	0.12	0.11	203	-
12.50	0.40	1.50	1.05	0.95	32	-
15.00	1.30	3.60	2.99	2.45	41	-
17.50	3.40	6.20	3.80	4.80	30	-
20.00	5.90	8.70	0.00	7.30	0	-
22.50	8.30	11.20	0.00	9.75	0	-
25.00	10.80	13.70	0.00	12.25	0	-
27.50	13.30	16.20	0.00	14.75	0	-
30.00	15.90	18.70	0.00	17.30	0	-
32.50	18.40	21.20	0.00	19.80	0	-

Symbol	Price	Vol.
CHSNChanson International Holding	$ 36.50 (146.46%)	3.27M
PETZTDH Holdings Inc	$ 2.06 (51.58%)	1.03M
CCTGCCSC Technology International Holdings Ltd	$ 1.65 (11.49%)	832
METCBRamaco Resources Inc	$ 11.60 (10.58%)	100
NXUNXU Inc	$ 0.2802 (9.62%)	3.93M
TRVNTrevena Inc	$ 2.83 (-38.55%)	86.43k
CETXCemtrex Inc	$ 1.52 (-24.38%)	1.08M
CTNTCheetah Net Supply Chain Service Inc	$ 0.228 (-19.65%)	1.76M
NKGNNKGen Biotech Inc	$ 0.3311 (-17.23%)	1.1M
ENTOEntero Therapeutics Inc	$ 0.50 (-16.62%)	1.15M
NXUNXU Inc	$ 0.2802 (9.62%)	3.93M
CHSNChanson International Holding	$ 36.50 (146.46%)	3.39M
PBMPsyence Biomedical Ltd	$ 0.1055 (5.39%)	2.66M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.40%)	2.27M
NVDANVIDIA Corporation	$ 124.62 (-0.24%)	1.81M