Xponential Fitness XPOF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.00	17.20	0.00	15.60	0.00	0.00 %	0	0	-
5.00	12.70	14.70	0.00	13.70	0.00	0.00 %	0	0	-
7.50	9.20	12.20	3.80	10.70	0.00	0.00 %	0	11	-
10.00	7.70	9.80	6.50	8.75	0.00	0.00 %	0	246	-
12.50	4.30	7.60	4.70	5.95	0.00	0.00 %	0	37	-
15.00	3.40	3.60	3.08	3.50	0.00	0.00 %	0	463	-
17.50	1.80	1.95	1.85	1.875	-0.55	-22.92 %	4	610	7/19/2024
20.00	0.70	1.05	0.89	0.875	-0.31	-25.83 %	49	835	7/19/2024
22.50	0.20	0.45	0.55	0.325	0.00	0.00 %	0	6	-
25.00	0.15	1.60	0.00	0.875	0.00	0.00 %	0	0	-
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
5.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	50	-
7.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	288	-
10.00	0.05	0.75	0.15	0.40	0.00	0.00 %	0	99	-
12.50	0.05	1.35	0.60	0.70	0.00	0.00 %	0	21	-
15.00	0.30	1.30	0.35	0.80	0.00	0.00 %	0	222	-
17.50	1.25	1.45	1.20	1.35	0.05	4.35 %	1	33	7/19/2024
20.00	2.70	3.00	2.35	2.85	0.00	0.00 %	19	0	7/19/2024
22.50	4.70	5.00	0.00	4.85	0.00	0.00 %	0	0	-
25.00	6.70	7.50	0.00	7.10	0.00	0.00 %	0	0	-
27.50	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M