ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xponential Fitness Inc

Xponential Fitness Inc (XPOF)

12.76
0.45
(3.66%)
At close: October 04 4:00PM
12.76
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.2011.509.8010.350.000.00 %01-
5.006.309.007.407.650.000.00 %00-
7.505.205.706.105.450.000.00 %06-
10.001.404.202.762.800.000.00 %081-
12.500.700.801.260.750.000.00 %01,559-
15.000.050.150.100.100.000.00 %22,13314:46:59
17.500.050.250.050.150.000.00 %0180-
20.000.150.250.150.200.000.00 %01,159-
22.500.050.250.050.150.000.00 %018-
25.000.040.250.040.1450.000.00 %086-
27.500.200.700.200.450.000.00 %039-
30.000.000.650.000.000.000.00 %00-
32.500.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.650.000.000.000.00 %00-
5.000.350.750.350.550.000.00 %02-
7.500.120.250.120.1850.000.00 %0238-
10.000.120.100.120.110.000.00 %0203-
12.500.401.501.050.950.000.00 %032-
15.001.303.602.992.450.000.00 %041-
17.503.406.203.804.800.000.00 %030-
20.005.908.700.007.300.000.00 %00-
22.508.3011.200.009.750.000.00 %00-
25.0010.8013.700.0012.250.000.00 %00-
27.5013.3016.200.0014.750.000.00 %00-
30.0015.9018.700.0017.300.000.00 %00-
32.5018.4021.200.0019.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 36.50
(146.46%)
3.27M
PETZTDH Holdings Inc
$ 2.06
(51.58%)
1.03M
CCTGCCSC Technology International Holdings Ltd
$ 1.65
(11.49%)
832
METCBRamaco Resources Inc
$ 11.60
(10.58%)
100
NXUNXU Inc
$ 0.2802
(9.62%)
3.93M
TRVNTrevena Inc
$ 2.83
(-38.55%)
86.43k
CETXCemtrex Inc
$ 1.52
(-24.38%)
1.08M
CTNTCheetah Net Supply Chain Service Inc
$ 0.228
(-19.65%)
1.76M
NKGNNKGen Biotech Inc
$ 0.3311
(-17.23%)
1.1M
ENTOEntero Therapeutics Inc
$ 0.50
(-16.62%)
1.15M
NXUNXU Inc
$ 0.2802
(9.62%)
3.93M
CHSNChanson International Holding
$ 36.50
(146.46%)
3.39M
PBMPsyence Biomedical Ltd
$ 0.1055
(5.39%)
2.66M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.40%)
2.27M
NVDANVIDIA Corporation
$ 124.62
(-0.24%)
1.81M

Your Recent History

Delayed Upgrade Clock