News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 2,458 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 13.60 | 11.30 | 0.00 % | 0 | 3 |
| 5.00 | 10.60 | 11.10 | 9.00 | 0.00 % | 0 | 1 |
| 7.50 | 8.10 | 8.40 | 5.48 | 0.00 % | 0 | 1,627 |
| 10.00 | 5.60 | 6.00 | 6.15 | 0.00 % | 0 | 1,212 |
| 12.50 | 3.10 | 3.40 | 3.90 | 0.00 % | 0 | 2,458 |
| 15.00 | 0.60 | 1.05 | 1.45 | 0.00 % | 0 | 2,986 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 60 | 3,896 |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2,840 |
| 22.50 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 321 |
| 25.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,039 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 5.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,373 |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,698 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 835 |
| 12.50 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1,926 |
| 15.00 | 0.95 | 0.65 | 0.95 | 0.00 % | 0 | 265 |
| 17.50 | 1.60 | 2.00 | 3.68 | 0.00 % | 0 | 76 |
| 20.00 | 3.40 | 5.70 | 5.60 | 0.00 % | 0 | 9 |
| 22.50 | 5.60 | 8.20 | 9.50 | 0.00 % | 0 | 0 |
| 25.00 | 8.10 | 10.70 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
