News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.48 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.48 | Open Interest | 1,627 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.10 | 11.30 | 0.00 % | 0 | 3 |
| 5.00 | 7.20 | 9.90 | 9.00 | 0.00 % | 0 | 1 |
| 7.50 | 5.90 | 6.00 | 5.48 | 0.00 % | 0 | 1,627 |
| 10.00 | 3.40 | 3.60 | 3.20 | -47.97 % | 4 | 1,199 |
| 12.50 | 1.20 | 1.45 | 0.88 | 0.00 % | 0 | 2,473 |
| 15.00 | 0.10 | 0.25 | 0.18 | -33.33 % | 3 | 3,048 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 1,024 |
| 20.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 4,682 |
| 22.50 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 321 |
| 25.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 13 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,373 |
| 7.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 3,699 |
| 10.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 835 |
| 12.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,904 |
| 15.00 | 1.55 | 2.15 | 1.00 | 0.00 % | 0 | 260 |
| 17.50 | 3.68 | 3.68 | 3.68 | 0.00 % | 0 | 76 |
| 20.00 | 5.00 | 8.20 | 6.08 | 0.00 % | 0 | 10 |
| 22.50 | 8.70 | 10.60 | 9.50 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 13.00 | 10.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
