News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.00 | Volume | 68 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 123 | Day's Range | 0.73 - 1.05 |
| Open | 0.86 | Prev Close | 1.55 | Last Trade | 1/31/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.80 | 2.90 | 2.90 | 5.07 % | 2 | 6 |
| 35.00 | 1.72 | 2.86 | 2.39 | 3.91 % | 15 | 225 |
| 35.50 | 1.19 | 2.64 | 1.49 | -7.45 % | 7 | 9 |
| 36.00 | 1.25 | 2.00 | 1.75 | 30.60 % | 39 | 82 |
| 36.50 | 0.30 | 3.10 | 1.35 | 6.30 % | 59 | 74 |
| 37.00 | 0.61 | 1.16 | 1.10 | 23.60 % | 138 | 296 |
| 37.50 | 0.40 | 1.01 | 0.80 | 14.29 % | 112 | 715 |
| 38.00 | 0.66 | 0.80 | 0.69 | 21.05 % | 3,539 | 168 |
| 38.50 | 0.14 | 1.45 | 0.50 | 6.38 % | 55 | 28 |
| 39.00 | 0.35 | 0.99 | 0.50 | 35.14 % | 53 | 464 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.09 | 0.37 | 0.28 | -22.22 % | 13 | 17 |
| 35.00 | 0.31 | 0.40 | 0.31 | -11.43 % | 128 | 155 |
| 35.50 | 0.28 | 0.50 | 0.42 | -34.38 % | 164 | 375 |
| 36.00 | 0.45 | 0.63 | 0.57 | -33.72 % | 1,471 | 109 |
| 36.50 | 0.20 | 2.74 | 0.80 | -32.20 % | 77 | 63 |
| 37.00 | 1.00 | 1.10 | 1.05 | -32.26 % | 68 | 123 |
| 37.50 | 0.41 | 1.72 | 1.75 | 4.79 % | 1 | 50 |
| 38.00 | 0.76 | 5.00 | 1.48 | -11.38 % | 9 | 49 |
| 38.50 | 0.78 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.42 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
