Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
US Steel Corp (X)
US Steel Corp (X) Options

X US Steel Corp

35.98

0.05 (0.14%)

Dec 08 2023 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	3.35	6.80	5.14	5.075	0.00	0.0 %	0	958	-
31.50	4.15	4.80	4.56	4.475	0.00	0.0 %	0	4	-
32.00	3.80	4.50	4.18	4.15	0.18	4.5 %	11	10,140	12/08/2023
32.50	2.92	4.00	0.00	3.46	0.00	0.0 %	0	0	-
33.00	2.79	3.75	3.10	3.27	-0.15	-4.62 %	12	3,776	12/08/2023
33.50	2.61	2.80	2.71	2.705	0.00	0.0 %	0	29	-
34.00	2.07	2.55	2.55	2.31	0.24	10.39 %	38	10,437	12/08/2023
34.50	1.61	2.31	1.86	1.96	-0.16	-7.92 %	25	502	12/08/2023
35.00	1.46	1.62	1.62	1.54	0.16	10.96 %	2,166	19,934	12/08/2023
35.50	1.08	1.50	1.16	1.29	0.03	2.65 %	512	5,758	12/08/2023
36.00	0.86	1.03	0.96	0.945	0.11	12.94 %	332	24,930	12/08/2023
36.50	0.69	0.75	0.69	0.72	0.03	4.55 %	1,137	8,626	12/08/2023
37.00	0.45	0.55	0.52	0.50	0.01	1.96 %	318	13,847	12/08/2023
37.50	0.31	0.49	0.42	0.40	0.03	7.69 %	223	1,807	12/08/2023
38.00	0.28	0.36	0.32	0.32	0.06	23.08 %	135	9,180	12/08/2023
38.50	0.17	0.30	0.30	0.235	0.12	66.67 %	3	142	12/08/2023
39.00	0.12	0.20	0.18	0.16	0.04	28.57 %	573	4,529	12/08/2023
39.50	0.07	0.22	0.14	0.145	0.01	7.69 %	10	7	12/08/2023
40.00	0.10	0.15	0.15	0.125	0.03	25.0 %	307	27,172	12/08/2023
40.50	0.04	0.16	0.08	0.10	-0.03	-27.27 %	1	2	12/08/2023

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.06	0.15	0.11	0.105	-0.01	-8.33 %	419	4,681	12/08/2023
31.50	0.07	0.19	0.19	0.13	0.08	72.73 %	123	1,727	12/08/2023
32.00	0.10	0.20	0.12	0.15	0.01	9.09 %	56	5,444	12/08/2023
32.50	0.10	0.40	0.12	0.25	-0.05	-29.41 %	10	88	12/08/2023
33.00	0.15	0.34	0.19	0.245	0.00	0.0 %	59	10,565	12/08/2023
33.50	0.06	0.64	0.20	0.35	-0.04	-16.67 %	1	166	12/08/2023
34.00	0.32	0.40	0.40	0.36	0.06	17.65 %	2,251	4,327	12/08/2023
34.50	0.35	0.53	0.39	0.44	-0.02	-4.88 %	204	567	12/08/2023
35.00	0.51	0.63	0.55	0.57	0.03	5.77 %	414	7,147	12/08/2023
35.50	0.67	0.89	0.84	0.78	0.15	21.74 %	120	5,684	12/08/2023
36.00	0.91	1.08	0.98	0.995	0.09	10.11 %	265	1,375	12/08/2023
36.50	1.20	1.56	1.31	1.38	0.06	4.8 %	124	578	12/08/2023
37.00	1.48	1.76	1.58	1.62	0.06	3.95 %	90	380	12/08/2023
37.50	1.83	2.18	1.54	2.005	-0.24	-13.48 %	27	877	12/08/2023
38.00	1.85	2.94	2.04	2.395	0.00	0.0 %	0	5	-
38.50	2.26	3.20	0.00	2.73	0.00	0.0 %	0	0	-
39.00	2.64	3.65	4.10	3.145	0.00	0.0 %	0	30	-
39.50	3.10	4.10	4.20	3.60	0.00	0.0 %	0	9	-
40.00	3.60	4.70	4.45	4.15	0.00	0.0 %	0	197	-
40.50	4.05	5.10	4.50	4.575	0.00	0.0 %	0	346	-

Delayed Upgrade Clock