Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | X | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.525 | 1.43% | 37.125 | 13:23:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.63 | 36.16 | 37.20 | 36.60 |
X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.44 | 39.74 | 36.16 | 37.95 | 3,606,523 | -2.32 | -5.87% |
| 1 Month | 41.19 | 42.655 | 36.16 | 40.31 | 3,392,812 | -4.07 | -9.87% |
| 3 Months | 47.09 | 48.125 | 36.16 | 42.47 | 4,628,355 | -9.97 | -21.16% |
| 6 Months | 32.32 | 50.20 | 32.10 | 42.78 | 5,693,325 | 4.81 | 14.87% |
| 1 Year | 24.67 | 50.20 | 20.40 | 33.50 | 6,971,122 | 12.46 | 50.49% |
| 3 Years | 23.98 | 50.20 | 16.41 | 26.52 | 12,468,524 | 13.15 | 54.82% |
| 5 Years | 16.15 | 50.20 | 4.54 | 20.35 | 13,490,883 | 20.98 | 129.88% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 36.60 | -1.34 | -3.53% | 38.19 | 38.22 | 36.38 | 5,446,782 |
| Apr 23 2024 | 37.94 | -0.90 | -2.32% | 38.49 | 38.57 | 37.74 | 3,794,299 |
| Apr 22 2024 | 38.84 | 0.25 | 0.65% | 38.50 | 39.40 | 38.35 | 2,055,684 |
| Apr 19 2024 | 38.59 | -0.35 | -0.90% | 38.82 | 38.97 | 38.09 | 3,415,206 |
| Apr 18 2024 | 38.94 | -0.19 | -0.49% | 39.44 | 39.74 | 38.61 | 3,320,642 |
| Apr 17 2024 | 39.13 | -1.17 | -2.90% | 40.25 | 41.12 | 38.7795 | 5,839,040 |
| Apr 16 2024 | 40.30 | -0.52 | -1.27% | 40.59 | 40.70 | 40.06 | 2,185,681 |
| Apr 15 2024 | 40.82 | -0.51 | -1.23% | 41.50 | 41.852 | 40.64 | 2,067,241 |
| Apr 12 2024 | 41.33 | -0.90 | -2.13% | 42.53 | 42.58 | 40.93 | 4,328,865 |
| Apr 11 2024 | 42.23 | -0.38 | -0.89% | 42.60 | 42.625 | 42.16 | 3,075,598 |
| Apr 10 2024 | 42.61 | 0.68 | 1.62% | 41.87 | 42.655 | 41.54 | 4,540,494 |
| Apr 09 2024 | 41.93 | 1.38 | 3.40% | 40.98 | 42.00 | 40.56 | 3,943,084 |
| Apr 08 2024 | 40.55 | -0.67 | -1.63% | 41.26 | 41.37 | 40.475 | 1,926,591 |
| Apr 05 2024 | 41.22 | 0.12 | 0.29% | 41.20 | 41.4358 | 41.035 | 1,634,008 |
| Apr 04 2024 | 41.10 | -0.78 | -1.86% | 41.85 | 42.27 | 41.03 | 2,328,020 |
| Apr 03 2024 | 41.88 | 0.48 | 1.16% | 41.49 | 42.10 | 41.22 | 2,871,021 |
| Apr 02 2024 | 41.40 | -0.43 | -1.03% | 41.50 | 41.75 | 40.20 | 4,709,350 |
| Apr 01 2024 | 41.83 | 1.05 | 2.57% | 41.02 | 42.05 | 40.80 | 4,360,762 |
| Mar 28 2024 | 40.78 | -0.24 | -0.59% | 41.19 | 41.34 | 40.56 | 2,621,069 |
| Mar 27 2024 | 41.02 | 0.33 | 0.81% | 40.85 | 41.60 | 40.80 | 3,622,935 |
| Mar 26 2024 | 40.69 | 0.44 | 1.09% | 40.32 | 40.88 | 40.17 | 3,207,409 |
| Mar 25 2024 | 40.25 | 0.59 | 1.49% | 39.58 | 40.50 | 39.5406 | 4,084,112 |
