ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
US Steel Corp

US Steel Corp (X)

36.58
0.00
(0.00%)
Closed January 22 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.35412694088836.7137.419935.74435405036.23100538CS
44.5814.31253237.7529.87993053233.60981451CS
12-2.81-7.1337903021139.3943.3529.71716014235.59004491CS
26-1.64-4.2909471480938.2243.3526.915614825035.42446393CS
52-11.24-23.504809703147.8248.8526.915495276637.59403286CS
15618.1998.912452419818.3950.216.41851197929.07143588CS
26026.63267.6381909559.9550.24.541220318822.5561845CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173750280036.580.541.5036.742237.3335.983912865
173715720036.040.240.6735.8936.535.753420908
173707080035.8-0.71-1.9436.736.9435.744968215
173698440036.510.020.0536.7137.419935.855080887
173689800036.490.150.4136.4337.22536.317014983
173681160036.342.16.1335.5737.7534.670130484942
173655240034.241.464.4533.03499934.43532.897875425
173637960032.78-0.52-1.5633.35499933.4532.02686175525
173629320033.2999990.351.0633.18534.1832.929972959
173620680032.952.488.1431.8733.0631.4314100637
173594760030.47-2.13-6.5330.3631.3929.9730362945
173586120032.6-1.39-4.0933.9334.1132.45923953
173568840033.992.969.5431.1235.3130.9113485847
173560200031.03-0.11-0.3531.131.730.96661632
173534280031.140.140.4530.831.4830.634297606
173525640031-0.97-3.033232.0630.953173458
173507784031.970.61.9131.1632.2530.855733964
173499720031.371.234.0830.2731.779529.754898604
173473800030.14-1.58-4.9830.7431.1829.7110813881
173465160031.720.742.3931.2931.8830.876070277
173456520030.98-0.96-3.0132.1432.40999930.874382624
173447880031.94-0.8-2.4432.3332.631.414849256
173439240032.74-0.52-1.5633.1333.3232.64479375
173413320033.259999-0.76-2.2333.6733.8332.537003297
173404680034.02-0.91-2.6134.8735.2933.7256487915
173396040034.93-0.33-0.9435.5236.5434.2611612935
173387400035.26-3.78-9.6838.938.91530.5512293056
173378760039.040.591.5339.3839.738.895101350
173352840038.45-0.4-1.0338.71538.939937.494016102
173344200038.850.461.2038.6438.937.94102333
173335560038.390.721.9137.7539.237.356921841
173326920037.67-3.28-8.0137.9437.995336.850111440784
173318280040.950.180.4441.1841.7640.272486601
173291784040.770.320.7940.6641.240.272818018
173275080040.450.822.0739.8640.7539.07792854233
173266440039.631.052.7238.4240.0438.27323915149
173257800038.58-0.45-1.1539.2539.26537.7955272896
173231880039.03-1.48-3.6539.548940.5738.764747571
173223240040.512.135.5538.74238.387763330
173214600038.38-0.51-1.3139.5342.149938.049962763
173205960038.890.882.3237.9739.237.7554654601
173197320038.012.186.0836.090838.0635.9354921276
173171400035.83-0.55-1.5136.3937.9535.079885720
173162760036.38-1.43-3.7837.711537.7336.295373442
173154120037.81-2.22-5.5540.2840.2836.61039026071
173145480040.03-0.22-0.5540.1740.3439.744784169
173136840040.25-1-2.4241.2641.340.1952878511
173110920041.25-0.74-1.7642.2142.8141.164969201
173102280041.99-0.32-0.7642.443.341.9554058964
173093640042.313.238.2740.6943.3539.8511054216
173085000039.080.822.1438.4339.9438.434286122
173076360038.26-0.37-0.9638.7538.7538.023959581
173050080038.63-0.22-0.5738.5739.5238.446721199
173041440038.85-0.68-1.7239.5139.5138.663379865
173032800039.530.070.1839.2139.8739.18012400306
173024160039.461.032.6838.27364037.855559354
173015520038.43-0.36-0.9338.9938.9938.1052113902
172989600038.79-0.71-1.8039.6339.659838.162362550
172980960039.5-0.01-0.0339.5239.8639.182545463
172972320039.510.591.5238.939.9938.73139470
172963680038.9200.0038.6939.0138.22182237

Your Recent History

Delayed Upgrade Clock