News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 2.84 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 1.33 | 4.20 | 1.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.51 | 3.65 | 1.88 | -27.13 % | 1 | 571 |
| 37.50 | 1.08 | 3.40 | 1.40 | -18.13 % | 41 | 56 |
| 38.00 | 0.15 | 1.49 | 0.80 | -37.98 % | 38 | 158 |
| 38.50 | 0.12 | 0.67 | 0.27 | -74.29 % | 23 | 127 |
| 39.00 | 0.01 | 0.02 | 0.01 | -98.41 % | 29 | 133 |
| 39.50 | 0.10 | 2.13 | 0.04 | -60.00 % | 1 | 76 |
| 40.00 | 0.01 | 0.01 | 0.08 | 14.29 % | 35 | 97 |
| 40.50 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 1 |
| 41.00 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.05 | 2.13 | 0.05 | 0.00 % | 0 | 13 |
| 37.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 98 |
| 37.50 | 0.92 | 0.05 | 0.92 | 0.00 % | 0 | 34 |
| 38.00 | 0.03 | 1.99 | 0.03 | 0.00 % | 0 | 68 |
| 38.50 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 68 |
| 39.00 | 0.38 | 2.35 | 0.38 | 0.00 % | 0 | 30 |
| 39.50 | 0.07 | 2.84 | 0.40 | 0.00 % | 0 | 3 |
| 40.00 | 0.53 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
