News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 6.30 | 4.60 | 0.00 % | 0 | 5 |
| 7.00 | 2.50 | 3.80 | 3.52 | 0.00 % | 0 | 2 |
| 8.00 | 3.10 | 3.40 | 2.63 | 0.00 % | 0 | 2 |
| 9.00 | 2.20 | 2.40 | 2.35 | 17.50 % | 118 | 370 |
| 10.00 | 0.60 | 0.80 | 0.85 | -32.00 % | 86 | 466 |
| 11.00 | 0.05 | 0.15 | 0.09 | -75.68 % | 140 | 3,317 |
| 12.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 20 | 4,884 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,885 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 933 |
| 15.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 903 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 105 |
| 9.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 10 | 154 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 6,428 |
| 11.00 | 0.40 | 0.50 | 0.45 | 200.00 % | 103 | 1,859 |
| 12.00 | 0.45 | 0.85 | 0.79 | -37.30 % | 2 | 102 |
| 13.00 | 2.30 | 2.55 | 2.75 | 0.00 % | 0 | 0 |
| 14.00 | 3.20 | 3.50 | 2.45 | 0.00 % | 0 | 5 |
| 15.00 | 3.60 | 4.80 | 3.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
