News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.10 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.50 | 12.50 | 6.02 | 0.00 % | 0 | 2 |
| 210.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 4.90 | 0.15 | -84.21 % | 1 | 10 |
| 240.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 27.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.50 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
