News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.00 | 13.00 | 6.02 | 0.00 % | 0 | 2 |
| 210.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 10 |
| 240.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.60 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
