News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 25.70 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 11.50 | 15.80 | 6.02 | 0.00 % | 0 | 2 |
| 210.00 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 2.45 | 1.50 | 57.89 % | 2 | 10 |
| 240.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.90 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
