News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 22.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 13.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.00 | 12.50 | 6.02 | 0.00 % | 0 | 2 |
| 210.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.10 | 5.00 | 0.95 | 0.00 % | 0 | 10 |
| 240.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 185.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.50 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.50 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
