News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 53.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 44.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 36.30 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 28.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 21.00 | 28.10 | 16.60 | 0.00 % | 0 | 4 |
| 480.00 | 15.60 | 22.30 | 22.80 | 0.00 % | 0 | 10 |
| 490.00 | 10.30 | 17.40 | 9.25 | 0.00 % | 0 | 13 |
| 500.00 | 5.00 | 14.60 | 11.92 | 0.00 % | 0 | 2 |
| 510.00 | 2.05 | 11.30 | 7.80 | 0.00 % | 0 | 12 |
| 520.00 | 0.05 | 7.80 | 5.60 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.05 | 6.30 | 6.30 | 0.00 % | 0 | 1 |
| 440.00 | 0.25 | 7.30 | 2.20 | 0.00 % | 0 | 9 |
| 450.00 | 1.50 | 8.20 | 3.20 | 0.00 % | 0 | 10 |
| 460.00 | 3.40 | 11.30 | 7.10 | 0.00 % | 0 | 13 |
| 470.00 | 6.10 | 14.10 | 11.48 | 30.90 % | 1 | 9 |
| 480.00 | 10.70 | 18.50 | 15.16 | 18.44 % | 1 | 19 |
| 490.00 | 15.60 | 23.30 | 41.60 | 0.00 % | 0 | 2 |
| 500.00 | 20.80 | 30.00 | 22.40 | 0.00 % | 0 | 7 |
| 510.00 | 28.80 | 36.00 | 22.70 | 0.00 % | 0 | 13 |
| 520.00 | 35.00 | 44.00 | 24.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
