News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 49.20 | 58.10 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 39.20 | 48.00 | 61.00 | 0.00 % | 0 | 7 |
| 480.00 | 29.30 | 38.20 | 32.12 | 0.00 % | 0 | 13 |
| 490.00 | 19.40 | 28.30 | 27.63 | 0.00 % | 0 | 27 |
| 500.00 | 9.60 | 18.30 | 20.00 | 0.00 % | 0 | 112 |
| 510.00 | 1.90 | 9.90 | 23.80 | 0.00 % | 0 | 6 |
| 520.00 | 0.05 | 5.40 | 3.00 | 0.00 % | 0 | 254 |
| 530.00 | 0.05 | 4.50 | 1.00 | 0.00 % | 0 | 14 |
| 540.00 | 2.55 | 1.50 | 2.55 | 0.00 % | 0 | 12 |
| 550.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 16 |
| 470.00 | 0.16 | 3.00 | 0.16 | 0.00 % | 0 | 8 |
| 480.00 | 2.20 | 1.50 | 2.20 | 0.00 % | 0 | 17 |
| 490.00 | 0.15 | 4.40 | 0.75 | 0.00 % | 0 | 13 |
| 500.00 | 0.45 | 1.95 | 1.04 | 0.00 % | 0 | 17 |
| 510.00 | 0.05 | 6.20 | 4.10 | 0.00 % | 0 | 12 |
| 520.00 | 3.40 | 12.00 | 7.00 | 0.00 % | 0 | 11 |
| 530.00 | 13.00 | 21.20 | 9.18 | 0.00 % | 0 | 11 |
| 540.00 | 22.40 | 31.00 | 26.80 | 0.00 % | 0 | 4 |
| 550.00 | 32.70 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
