News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 12.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 48.40 | 54.40 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 40.40 | 45.40 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 33.90 | 37.70 | 16.60 | 0.00 % | 0 | 4 |
| 480.00 | 26.60 | 31.80 | 19.30 | 0.00 % | 0 | 2 |
| 490.00 | 20.10 | 26.00 | 9.25 | 0.00 % | 0 | 13 |
| 500.00 | 16.70 | 22.00 | 11.92 | 0.00 % | 0 | 2 |
| 510.00 | 10.10 | 17.60 | 7.80 | 0.00 % | 0 | 12 |
| 520.00 | 6.60 | 12.60 | 2.95 | 0.00 % | 0 | 3 |
| 530.00 | 4.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 3.00 | 4.90 | 4.00 | 43.37 % | 2 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.95 | 7.10 | 3.20 | -67.01 % | 1 | 7 |
| 460.00 | 4.10 | 6.70 | 18.66 | 0.00 % | 0 | 9 |
| 470.00 | 5.30 | 10.60 | 8.77 | -52.08 % | 1 | 8 |
| 480.00 | 7.80 | 15.30 | 28.70 | 0.00 % | 0 | 9 |
| 490.00 | 11.70 | 19.00 | 41.60 | 0.00 % | 0 | 2 |
| 500.00 | 17.20 | 23.90 | 22.40 | 0.00 % | 0 | 7 |
| 510.00 | 23.30 | 29.00 | 22.70 | 0.00 % | 0 | 13 |
| 520.00 | 28.10 | 35.70 | 24.80 | 0.00 % | 0 | 11 |
| 530.00 | 36.40 | 41.50 | 22.90 | 0.00 % | 0 | 5 |
| 540.00 | 43.90 | 49.10 | 26.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
