Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 102.90 | 110.50 | 45.10 | 106.70 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 92.40 | 101.00 | 30.96 | 96.70 | 0.00 | 0.00 % | 0 | 130 | - |
470.00 | 83.20 | 89.80 | 24.15 | 86.50 | 0.00 | 0.00 % | 0 | 58 | - |
480.00 | 73.40 | 80.60 | 22.60 | 77.00 | 0.00 | 0.00 % | 0 | 22 | - |
490.00 | 63.80 | 70.20 | 36.37 | 67.00 | 0.00 | 0.00 % | 0 | 85 | - |
500.00 | 55.40 | 61.20 | 35.95 | 58.30 | 0.00 | 0.00 % | 0 | 98 | - |
510.00 | 44.00 | 51.80 | 22.37 | 47.90 | 0.00 | 0.00 % | 0 | 10 | - |
520.00 | 36.00 | 41.90 | 34.74 | 38.95 | 17.47 | 101.16 % | 10 | 77 | 11/22/2024 |
530.00 | 27.30 | 34.30 | 14.40 | 30.80 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 20.00 | 28.20 | 20.44 | 24.10 | 3.54 | 20.95 % | 10 | 14 | 11/22/2024 |
550.00 | 13.50 | 23.00 | 8.60 | 18.25 | 0.00 | 0.00 % | 0 | 24 | - |
560.00 | 10.30 | 16.50 | 7.00 | 13.40 | 0.00 | 0.00 % | 0 | 14 | - |
570.00 | 5.90 | 12.40 | 3.60 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
580.00 | 0.95 | 9.00 | 2.75 | 4.975 | 0.00 | 0.00 % | 0 | 13 | - |
590.00 | 0.20 | 7.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.05 | 4.80 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
610.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 0.05 | 4.80 | 0.80 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
630.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 0.05 | 4.80 | 2.80 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.05 | 4.80 | 2.27 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 0.05 | 4.80 | 18.50 | 2.425 | 0.00 | 0.00 % | 0 | 15 | - |
470.00 | 0.05 | 4.80 | 1.85 | 2.425 | 0.00 | 0.00 % | 0 | 41 | - |
480.00 | 0.05 | 4.80 | 2.09 | 2.425 | 0.00 | 0.00 % | 0 | 106 | - |
490.00 | 0.40 | 4.60 | 1.70 | 2.50 | -21.80 | -92.77 % | 1 | 3 | 11/22/2024 |
500.00 | 0.05 | 5.90 | 2.15 | 2.975 | -2.85 | -57.00 % | 2 | 52 | 11/22/2024 |
510.00 | 0.05 | 5.90 | 9.90 | 2.975 | 0.00 | 0.00 % | 0 | 14 | - |
520.00 | 1.15 | 8.00 | 4.70 | 4.575 | -36.30 | -88.54 % | 1 | 1 | 11/22/2024 |
530.00 | 3.20 | 10.00 | 13.40 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 5.10 | 13.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 10.40 | 17.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 14.30 | 21.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 20.20 | 27.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 27.10 | 34.00 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 35.40 | 40.40 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 43.90 | 50.00 | 98.86 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 53.60 | 60.00 | 0.00 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 62.30 | 70.00 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 72.00 | 79.90 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 81.80 | 90.00 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.