Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 94.30 | 104.00 | 153.04 | 99.15 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 85.00 | 94.00 | 0.00 | 89.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 76.00 | 82.10 | 70.92 | 79.05 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 66.00 | 72.60 | 0.00 | 69.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 57.30 | 63.20 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 48.40 | 54.40 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 40.40 | 45.40 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 33.90 | 37.70 | 16.60 | 35.80 | 0.00 | 0.00 % | 0 | 4 | - |
480.00 | 26.60 | 31.80 | 19.30 | 29.20 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 20.10 | 26.00 | 9.25 | 23.05 | 0.00 | 0.00 % | 0 | 13 | - |
500.00 | 16.70 | 22.00 | 11.92 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 10.10 | 17.60 | 7.80 | 13.85 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 6.60 | 12.60 | 2.95 | 9.60 | 0.00 | 0.00 % | 0 | 3 | - |
530.00 | 4.40 | 8.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 3.00 | 4.90 | 4.00 | 3.95 | 1.21 | 43.37 % | 2 | 8 | 1/17/2025 |
550.00 | 0.05 | 4.20 | 21.23 | 2.125 | 0.00 | 0.00 % | 0 | 11 | - |
560.00 | 0.45 | 2.50 | 19.50 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 0.05 | 4.80 | 11.60 | 2.425 | 0.00 | 0.00 % | 0 | 26 | - |
580.00 | 0.20 | 1.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.15 | 1.50 | 23.05 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.20 | 3.30 | 3.40 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.05 | 4.10 | 13.00 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 0.30 | 4.80 | 5.00 | 2.55 | 0.00 | 0.00 % | 0 | 14 | - |
430.00 | 0.45 | 2.95 | 6.30 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.55 | 6.30 | 4.80 | 3.425 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 0.95 | 7.10 | 3.20 | 4.025 | -6.50 | -67.01 % | 1 | 7 | 1/17/2025 |
460.00 | 4.10 | 6.70 | 18.66 | 5.40 | 0.00 | 0.00 % | 0 | 9 | - |
470.00 | 5.30 | 10.60 | 8.77 | 7.95 | -9.53 | -52.08 % | 1 | 8 | 1/17/2025 |
480.00 | 7.80 | 15.30 | 28.70 | 11.55 | 0.00 | 0.00 % | 0 | 9 | - |
490.00 | 11.70 | 19.00 | 41.60 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 17.20 | 23.90 | 22.40 | 20.55 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 23.30 | 29.00 | 22.70 | 26.15 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 28.10 | 35.70 | 24.80 | 31.90 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 36.40 | 41.50 | 22.90 | 38.95 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 43.90 | 49.10 | 26.80 | 46.50 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 51.80 | 57.70 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 60.90 | 67.80 | 31.30 | 64.35 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 69.00 | 78.90 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 78.70 | 88.00 | 0.00 | 83.35 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 88.60 | 98.00 | 0.00 | 93.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.