Watsco WSO - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Watsco Inc (WSO)
Watsco Inc (WSO) Options

WSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	96.20	101.00	54.48	98.60	0.00	0.00 %	0	1	-
360.00	86.20	91.00	36.90	88.60	0.00	0.00 %	0	1	-
370.00	76.10	81.00	41.00	78.55	0.00	0.00 %	0	1	-
380.00	66.30	71.00	63.70	68.65	0.00	0.00 %	0	2	-
390.00	56.70	61.50	53.70	59.10	0.00	0.00 %	0	46	-
400.00	47.60	51.50	51.00	49.55	0.00	0.00 %	0	7	-
410.00	38.00	42.00	35.60	40.00	0.00	0.00 %	0	19	-
420.00	29.00	32.80	31.90	30.90	0.00	0.00 %	0	31	-
430.00	21.00	24.40	20.01	22.70	0.00	0.00 %	0	98	-
440.00	14.30	15.90	12.62	15.10	0.00	0.00 %	0	63	-
450.00	9.00	10.30	7.10	9.65	0.00	0.00 %	0	71	-
460.00	5.10	6.10	5.95	5.60	-1.35	-18.49 %	2	13	4/30/2024
470.00	2.80	5.00	3.45	3.90	0.15	4.55 %	2	73	4/30/2024
480.00	0.65	3.70	2.80	2.175	0.00	0.00 %	0	61	-
490.00	0.55	1.50	1.81	1.025	0.00	0.00 %	0	2	-
500.00	0.20	2.35	1.17	1.275	0.00	0.00 %	0	0	-
510.00	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
520.00	0.10	2.15	0.00	1.125	0.00	0.00 %	0	0	-
530.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
540.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	0.05	1.45	0.56	0.75	0.00	0.00 %	0	15	-
360.00	0.52	1.50	0.52	1.01	0.00	0.00 %	0	175	-
370.00	5.20	1.60	5.20	3.40	0.00	0.00 %	0	12	-
380.00	0.05	1.50	0.80	0.775	0.00	0.00 %	0	51	-
390.00	0.10	1.50	0.87	0.80	0.00	0.00 %	0	760	-
400.00	0.20	2.15	2.25	1.175	0.00	0.00 %	0	43	-
410.00	0.45	1.30	1.15	0.875	0.00	0.00 %	0	484	-
420.00	1.10	2.65	3.70	1.875	0.00	0.00 %	0	279	-
430.00	3.20	4.10	4.54	3.65	0.00	0.00 %	0	33	-
440.00	6.00	6.90	9.10	6.45	0.00	0.00 %	0	22	-
450.00	10.30	11.40	19.60	10.85	0.00	0.00 %	0	63	-
460.00	16.30	17.60	27.00	16.95	0.00	0.00 %	0	6	-
470.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
480.00	31.10	35.10	0.00	33.10	0.00	0.00 %	0	0	-
490.00	40.00	44.10	58.00	42.05	0.00	0.00 %	0	1	-
500.00	50.00	54.90	0.00	52.45	0.00	0.00 %	0	0	-
510.00	60.00	64.90	0.00	62.45	0.00	0.00 %	0	0	-
520.00	70.00	74.90	0.00	72.45	0.00	0.00 %	0	0	-
530.00	80.00	84.90	0.00	82.45	0.00	0.00 %	0	0	-
540.00	90.00	94.90	0.00	92.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock