ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Watsco Inc

Watsco Inc (WSO)

489.61
-10.64
(-2.13%)
Closed September 20 4:00PM
489.61
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.622.43101320111477.99502.74476.47286317490.62630582CS
40.610.124744376278489502.74448.15238512472.187925CS
1223.665.077798047465.95520.41438.36246280480.61301526CS
2650.8311.5843930899438.78520.41396.815267979465.08699275CS
52134.4737.863940981355.14520.41338.58300520424.01863927CS
156210.7575.5755576275278.86520.41220.68275717343.16948114CS
260326.07199.382414088163.54520.41132.97247128299.29080992CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726872000489.61-10.64-2.13498.46499.99489.025762059
1726785600500.2513.712.82496.3087502.74491.57185481
1726699200486.54-5.22-1.06493.5498.95485.855139386
1726612800491.764.430.91493.3496.99489.2806145017
1726526400487.3310.622.23477.99488.56476.47194197
1726267200476.715.741.22473.83487.935473.82258984
1726180800470.979.382.03461.98471.89457.719197029
1726094400461.596.441.41454.21462.41448.305148616
1726008000455.15-0.43-0.09463.65463.65452.7705189098
1725921600455.586.921.54452.57463.78451.19275343
1725662400448.66-0.89-0.20454.31455.55448.45195048
1725576000449.55-4.16-0.92450.01455.9799448.15236099
1725489600453.71-2.53-0.55453.23458.56448.69222610
1725403200456.24-19.18-4.03479.26479.95454.47260061
1725057600475.428.741.87468.72475.675465.67296107
1724971200466.68-5.83-1.23475.29477.76465.02311184
1724884800472.510.50.11471.61475.0506469.44200670
1724798400472.01-10.01-2.08478.74480.32470.305161404
1724712000482.02-3.68-0.76489492.895481.18128685
1724452800485.77.081.48480.66490480.66186180
1724366400478.62-2.76-0.57481.54483.13477.21192940
1724280000481.389.632.04474.62482.3782473.575116108
1724193600471.75-4.64-0.97476.39477.37470.7142708
1724107200476.393.340.71474.35479.9582472.7637179550
1723848000473.05-4.64-0.97475.58478.97471.85157607
1723761600477.692.620.55482.29486.47476.86137257
1723675200475.07-0.18-0.04477.27477.96469.82148939
1723588800475.258.151.74473.32477.895468.78154336
1723502400467.1-4.21-0.89470.69472.42461.1894254714
1723243200471.310.190.04472.07475.93465.96190937
1723156800471.126.851.48468.63472.92463.62136508
1723070400464.270.930.20472.01478.61460.71192429
1722984000463.342.070.45461.27475.48456246655
1722897600461.27-6.12-1.31442.01467.39439.08307958
1722638400467.39-3.72-0.79455.2468.99453.32231066
1722552000471.11-18.38-3.75488.07495.655468270824
1722465600489.498.351.74485496.24482.29445502
1722379200481.14-22.53-4.47499.97499.97474.42752196
1722292800503.67-6.88-1.35513515.33500.64548689
1722033600510.5519.914.06497.87510.98493.83253422
1721947200490.6410.22.12480.95495.4477.38342833
1721860800480.44-23.66-4.69503.49504.99479.98305323
1721774400504.16.141.23499.66507.38497.54212505
1721688000497.963.580.72498.63501.5135490119590
1721428800494.38-0.49-0.10493.63498.9492.97192669
1721342400494.87-7.6-1.51501.84513.34494.01209727
1721256000502.47-17.42-3.35512.535517.165502.41294796
1721169600519.8918.393.67502.5520.41501.74317419
1721083200501.58.91.81495.08507.66492.71253110
1720824000492.62.950.60494.37502490.05264287
1720737600489.653.750.77492.08501488.99324730
1720651200485.991.89478.99487.8378475.3477219612
1720564800476.9-4.92-1.02483.07484.93474.91179576
1720478400481.820.480.10483.21485.9895480.66201113
1720219200481.340.780.16481.43482.78475.14226613
1720040640480.564.660.98476.02482.49475.4797173862
1719960000475.913.953.02459.37478.04459.37288245
1719873600461.95-1.29-0.28465.95465.95456.46245295
1719614400463.241.430.31462.36469.77460.12555223
1719528000461.81-5.85-1.25467.09469.53459.315269427
1719441600467.66-5.31-1.12468.57469.97462.43179676
1719355200472.97-9.5-1.97481.58481.925468.57311383
1719268800482.4710.322.19472.15482.61471.3314332

Your Recent History

Delayed Upgrade Clock