ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Watsco Inc

Watsco Inc (WSO)

495.98
-4.70
(-0.94%)
At close: September 27 4:00PM
495.98
0.00
( 0.00% )
After Hours: 4:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.48-0.497532399791498.46507.5489.025292941493.48967142CS
427.265.81583888036468.72507.5448.15233286476.32492223CS
1214.553.02224622479481.43520.41438.36242026481.8700574CS
2667.0815.6400093262428.9520.41396.815264832466.4230386CS
52137.1238.209886864358.86520.41338.58298592425.22631269CS
156220.9280.3170217407275.06520.41220.68275708343.74055698CS
260328.94196.92289272167.04520.41132.97246895300.16800712CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1727390400500.682.660.53505.91507.5499.76182786
1727304000498.023.380.68496.75501.0064494.1196908
1727217600494.64-2.12-0.43499.75501.25494.64144327
1727131200496.767.151.46497.2501.235493.695178626
1726872000489.61-10.64-2.13498.46499.99489.025762059
1726785600500.2513.712.82499.9502.74491.57189512
1726699200486.54-5.22-1.06493.5498.95485.855139877
1726612800491.764.430.91493.3496.99488.33145248
1726526400487.3310.622.23477.99488.56476.47194887
1726267200476.715.741.22473.83487.935471259717
1726180800470.979.382.03461.27471.89457.719199623
1726094400461.596.441.41454.21462.41448.305148616
1726008000455.15-0.43-0.09465.21465.4452.7705192527
1725921600455.586.921.54452.57463.78451.19275343
1725662400448.66-0.89-0.20451.94455.67448.45197600
1725576000449.55-4.16-0.92451.92455.9799448.15240708
1725489600453.71-2.53-0.55453.23458.56448.69222610
1725403200456.24-19.18-4.03474.04479.95454.47265354
1725057600475.428.741.87468.72475.675465.67296107
1724971200466.68-5.83-1.23475.29477.76465.02311184
1724884800472.510.50.11471.61475.0506469.44200670
1724798400472.01-10.01-2.08478.74480.32470.305161404
1724712000482.02-3.68-0.76489492.895481.18128685
1724452800485.77.081.48480.66490480.66186180
1724366400478.62-2.76-0.57481.54483.13477.21192940
1724280000481.389.632.04474.62482.3782473.575116108
1724193600471.75-4.64-0.97476.39477.37470.7142708
1724107200476.393.340.71474.35479.9582472.7637179550
1723848000473.05-4.64-0.97477.51479.25471.85159075
1723761600477.692.620.55482.29486.47476.86137257
1723675200475.07-0.18-0.04477.27477.96469.82148939
1723588800475.258.151.74469.58477.895468.33155542
1723502400467.1-4.21-0.89470.69472.42461.1894254714
1723243200471.310.190.04472.07475.93465.96190937
1723156800471.126.851.48468.63472.92463.62136508
1723070400464.270.930.20472.01478.61460.71192429
1722984000463.342.070.45461.27475.48456246655
1722897600461.27-6.12-1.31438.36467.39438.36307968
1722638400467.39-3.72-0.79460.32468.99453.32235197
1722552000471.11-18.38-3.75488.07495.655468270824
1722465600489.498.351.74485496.24482.29445502
1722379200481.14-22.53-4.47499.97499.97474.42752196
1722292800503.67-6.88-1.35513515.33500.64548689
1722033600510.5519.914.06497.87510.98493.83253422
1721947200490.6410.22.12480.95495.4477.38343829
1721860800480.44-23.66-4.69500.03506.31479.98317052
1721774400504.14.210.84499.66507.38497.54212505
1721688000499.895.511.11498.63501.5135490229435
1721428800494.38-0.49-0.10500.1500.1492.97195332
1721342400494.87-7.6-1.51501.84513.34494.01209727
1721256000502.47-17.42-3.35514.64517.165502.41296639
1721169600519.8918.393.67502.5520.41501.74317419
1721083200501.58.91.81495.08507.66492.71253110
1720824000492.62.950.60494.37502490.05264287
1720737600489.653.750.77492.08501488.99325344
1720651200485.991.89478.99487.8378475.3477219612
1720564800476.9-4.92-1.02483.07484.93474.91179776
1720478400481.820.480.10483.21485.9895480.66201113
1720219200481.340.780.16481.43482.78475.14226613
1720040640480.564.660.98476.02482.49475.4797173862
1719960000475.913.953.02459.37478.04459.37288245
1719873600461.950.140.03465.95465.95456.46245295
1719614400461.8100.00461.81461.81461.810
1719528000461.81-5.85-1.25467.09469.53459.315269427

Your Recent History

Delayed Upgrade Clock