News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.60 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.70 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 5.50 | 3.40 | 0.00 % | 0 | 4 |
| 60.00 | 0.20 | 0.60 | 0.60 | -7.69 % | 18 | 107 |
| 65.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 81 |
| 70.00 | 1.75 | 1.00 | 1.75 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.82 | 1.00 | 0.82 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 7 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 60.00 | 1.30 | 2.40 | 0.90 | 0.00 % | 0 | 89 |
| 65.00 | 5.80 | 7.80 | 3.40 | 0.00 % | 0 | 131 |
| 70.00 | 10.10 | 12.80 | 8.15 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
