ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WOR Worthington Enterprises Inc

63.02
0.90 (1.45%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Worthington Enterprises Inc WOR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.90 1.45% 63.02 18:35:54
Open Price Low Price High Price Close Price Prev Close
62.40 62.40 63.72 63.02 62.12
more quote information »

WOR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.4667.2360.8762.55349,8870.560.90%
1 Month58.6567.2356.7461.27313,3354.377.45%
3 Months51.6867.2350.30257.44432,65411.3421.94%
6 Months76.1077.4245.2660.99404,416-13.08-17.19%
1 Year60.6677.4245.2661.89290,2612.363.89%
3 Years66.8977.4238.0157.84249,300-3.87-5.79%
5 Years39.5077.4219.4750.13256,97223.5259.54%

WOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 63.02 0.90 1.45% 62.40 63.72 62.40 197,871
Feb 29 2024 62.12 0.64 1.04% 61.84 62.432 60.87 279,549
Feb 28 2024 61.48 -0.68 -1.09% 61.47 62.455 61.36 163,632
Feb 27 2024 62.16 0.28 0.45% 62.51 62.84 61.13 233,937
Feb 26 2024 61.88 -2.35 -3.66% 64.20 67.23 61.55 605,630
Feb 23 2024 64.23 2.04 3.28% 62.46 64.6616 62.24 466,685
Feb 22 2024 62.19 0.08 0.13% 62.46 62.88 61.785 193,064
Feb 21 2024 62.11 -0.40 -0.64% 62.80 62.94 61.34 220,931
Feb 20 2024 62.51 0.54 0.87% 61.03 62.53 60.76 231,110
Feb 16 2024 61.97 -0.53 -0.85% 62.13 63.09 61.76 168,651
Feb 15 2024 62.50 3.11 5.24% 59.71 62.70 59.71 315,809
Feb 14 2024 59.39 -0.04 -0.07% 60.05 60.23 58.261 301,518
Feb 13 2024 59.43 -3.31 -5.28% 60.41 61.22 58.71 485,884
Feb 12 2024 62.74 0.14 0.22% 62.37 63.37 62.2475 314,167
Feb 09 2024 62.60 4.41 7.58% 58.04 63.8715 57.98 911,846
Feb 08 2024 58.19 0.41 0.71% 57.85 58.685 57.77 221,391
Feb 07 2024 57.78 0.65 1.14% 57.33 58.59 57.25 233,914
Feb 06 2024 57.13 -0.50 -0.87% 57.50 57.975 56.74 199,223
Feb 05 2024 57.63 -1.13 -1.92% 58.00 58.20 56.9501 205,355
Feb 02 2024 58.76 -0.21 -0.36% 58.65 59.15 58.21 210,493
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock